Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 23.8948 | -0.02 (-0.19%) | 0 |
29 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 23.9391 | +0.27 (+2.56%) | 0 |
28 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 23.3407 | -0.04 (-0.38%) | 0 |
27 Dec 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.4293 | -0.11 (-1.03%) | 0 |
23 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 23.6732 | -0.1 (-0.93%) | 0 |
22 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 23.8948 | -0.01 (-0.09%) | 0 |
21 Dec 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.917 | +0.14 (+1.31%) | 0 |
20 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.6067 | +0.08 (+0.76%) | 0 |
19 Dec 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.4293 | -0.12 (-1.12%) | 0 |
16 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.6953 | -0.11 (-1.02%) | 0 |
15 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 23.9391 | -0.26 (-2.35%) | 0 |
14 Dec 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 24.5155 | -0.04 (-0.36%) | 0 |
13 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 24.6041 | +0.15 (+1.37%) | 0 |
12 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 24.2716 | +0.09 (+0.83%) | 0 |
9 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 24.0721 | -0.19 (-1.72%) | 0 |
8 Dec 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 24.4933 | +0.13 (+1.19%) | 0 |
7 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 24.2051 | +0.05 (+0.46%) | 0 |
6 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 24.0943 | -0.21 (-1.90%) | 0 |
5 Dec 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 24.5598 | -0.23 (-2.03%) | 0 |
2 Dec 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 25.0696 | +0.06 (+0.53%) | 0 |
1 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.9366 | +0.05 (+0.45%) | 0 |
30 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | +0.44 (+4.09%) | 0 |
29 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 23.8505 | -0.06 (-0.55%) | 0 |
28 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 23.9835 | -0.11 (-1.01%) | 0 |
25 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 24.2273 | +0.04 (+0.37%) | 0 |
23 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | +0.09 (+0.83%) | 0 |
22 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 23.9391 | +0.1 (+0.93%) | 0 |
21 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.7175 | -0.13 (-1.20%) | 0 |
18 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 24.0056 | +0.09 (+0.84%) | 0 |
17 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 23.8061 | -0.14 (-1.29%) | 0 |