Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 24.1165 | -0.12 (-1.09%) | 0 |
15 Nov 2022 | USD | 11 | 11 | 11 | 11 | 24.3825 | +0.12 (+1.10%) | 0 |
14 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 24.1165 | -0.18 (-1.63%) | 0 |
11 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 24.5155 | +0.11 (+1.00%) | 0 |
10 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 24.2716 | +0.59 (+5.69%) | 0 |
9 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 22.9638 | -0.17 (-1.61%) | 0 |
8 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 23.3407 | +0.03 (+0.29%) | 0 |
7 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 23.2742 | +0.02 (+0.19%) | 0 |
4 Nov 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 23.2298 | +0.08 (+0.77%) | 0 |
3 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.0525 | -0.04 (-0.38%) | 0 |
2 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 23.1412 | -0.22 (-2.06%) | 0 |
1 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | -0.03 (-0.28%) | 0 |
28 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.6953 | +0.28 (+2.69%) | 0 |
27 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 23.0747 | -0.18 (-1.70%) | 0 |
26 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 23.4737 | +0.12 (+1.15%) | 0 |
25 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 23.2077 | +0.29 (+2.85%) | 0 |
24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 22.5649 | +0.06 (+0.59%) | 0 |
21 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 22.4319 | +0.19 (+1.91%) | 0 |
20 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 22.0107 | -0.08 (-0.80%) | 0 |
19 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 22.188 | -0.3 (-2.91%) | 0 |
18 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.853 | +0.11 (+1.08%) | 0 |
17 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.6092 | +0.27 (+2.72%) | 0 |
14 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 22.0107 | -0.19 (-1.88%) | 0 |
13 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 22.4319 | +0.17 (+1.71%) | 0 |
12 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.055 | -0.02 (-0.20%) | 0 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 22.0994 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.1215 | -0.21 (-2.06%) | 0 |
7 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.587 | -0.38 (-3.60%) | 0 |
6 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.4293 | -0.09 (-0.84%) | 0 |