Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | +0.35 (+3.39%) | 0 |
3 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.853 | +0.21 (+2.08%) | 0 |
30 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.3875 | -0.1 (-0.98%) | 0 |
29 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.6092 | -0.11 (-1.07%) | 0 |
28 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.853 | +0.3 (+3.00%) | 0 |
27 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 22.188 | +0.07 (+0.70%) | 0 |
26 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 22.0329 | -0.11 (-1.09%) | 0 |
23 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 22.2767 | -0.11 (-1.08%) | 0 |
22 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 22.5205 | -0.18 (-1.74%) | 0 |
21 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.9195 | -0.25 (-2.36%) | 0 |
20 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 23.4737 | -0.11 (-1.03%) | 0 |
19 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.7175 | -0.07 (-0.65%) | 0 |
16 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 23.8726 | -0.22 (-2.00%) | 0 |
15 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | +0.05 (+0.46%) | 0 |
14 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 24.2495 | +0.02 (+0.18%) | 0 |
13 Sep 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 24.2051 | -0.45 (-3.96%) | 0 |
12 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 25.2026 | +0.04 (+0.35%) | 0 |
9 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 25.1139 | +0.13 (+1.16%) | 0 |
8 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | +0.41 (+3.80%) | 0 |
7 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.917 | +0.35 (+3.35%) | 0 |
6 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 23.1412 | -0.11 (-1.04%) | 0 |
2 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 23.385 | -0.14 (-1.31%) | 0 |
1 Sep 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.6953 | +0.06 (+0.56%) | 0 |
31 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 23.5623 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 23.5623 | -0.1 (-0.93%) | 0 |
29 Aug 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.784 | -0.11 (-1.01%) | 0 |
26 Aug 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 24.0278 | -0.44 (-3.90%) | 0 |
25 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 25.0031 | +0.11 (+0.98%) | 0 |
24 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 24.7593 | +0.2 (+1.82%) | 0 |