Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 24.316 | -0.04 (-0.36%) | 0 |
22 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 24.4046 | -0.17 (-1.52%) | 0 |
19 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 24.7814 | -0.16 (-1.41%) | 0 |
18 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | -0.06 (-0.53%) | 0 |
17 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 25.2691 | -0.2 (-1.72%) | 0 |
16 Aug 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 25.7124 | -0.14 (-1.19%) | 0 |
15 Aug 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 26.0227 | +0.06 (+0.51%) | 0 |
12 Aug 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 25.8897 | +0.16 (+1.39%) | 0 |
11 Aug 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 25.5351 | -0.12 (-1.03%) | 0 |
10 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 25.8011 | +0.3 (+2.65%) | 0 |
9 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | -0.16 (-1.39%) | 0 |
8 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 25.4908 | +0.12 (+1.05%) | 0 |
5 Aug 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 25.2248 | +0.18 (+1.61%) | 0 |
4 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | +0.04 (+0.36%) | 0 |
3 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | +0.29 (+2.67%) | 0 |
2 Aug 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 24.0943 | +0.15 (+1.40%) | 0 |
1 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 23.7618 | -0.12 (-1.11%) | 0 |
29 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 24.0278 | -0.04 (-0.37%) | 0 |
28 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 24.1165 | +0.14 (+1.30%) | 0 |
27 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 23.8061 | +0.2 (+1.90%) | 0 |
26 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 23.3628 | +0.02 (+0.19%) | 0 |
25 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 23.3185 | -0.02 (-0.19%) | 0 |
22 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 23.3628 | -0.21 (-1.95%) | 0 |
21 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 23.8283 | +0.21 (+1.99%) | 0 |
20 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 23.3628 | +0.07 (+0.67%) | 0 |
19 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 23.2077 | +0.33 (+3.25%) | 0 |
18 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 22.4762 | -0.24 (-2.31%) | 0 |
15 Jul 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 23.0082 | +0.18 (+1.76%) | 0 |
14 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.6092 | -0.1 (-0.97%) | 0 |
13 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 22.8308 | -0.04 (-0.39%) | 0 |