Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.9195 | -0.11 (-1.05%) | 0 |
11 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 23.1633 | -0.21 (-1.97%) | 0 |
8 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | +0.03 (+0.28%) | 0 |
7 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 23.5623 | +0.18 (+1.72%) | 0 |
6 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 23.1633 | +0.03 (+0.29%) | 0 |
5 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 23.0968 | +0.21 (+2.06%) | 0 |
1 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.6314 | +0.23 (+2.30%) | 0 |
30 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.1215 | -0.08 (-0.80%) | 0 |
29 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 22.2989 | +0.03 (+0.30%) | 0 |
28 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 22.2324 | -0.22 (-2.15%) | 0 |
27 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.72 | -0.03 (-0.29%) | 0 |
24 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.7865 | +0.24 (+2.39%) | 0 |
23 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 22.2545 | +0.41 (+4.26%) | 0 |
22 Jun 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 21.3457 | +0.14 (+1.48%) | 0 |
21 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 21.0354 | +0.26 (+2.82%) | 0 |
17 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 20.4591 | +0.23 (+2.56%) | 0 |
16 Jun 2022 | USD | 9 | 9 | 9 | 9 | 19.9493 | -0.25 (-2.70%) | 0 |
15 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.5034 | +0.2 (+2.21%) | 0 |
14 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.0601 | -0.05 (-0.55%) | 0 |
13 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.1709 | -0.43 (-4.51%) | 0 |
10 Jun 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 21.1241 | -0.24 (-2.46%) | 0 |
9 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 21.6561 | -0.33 (-3.27%) | 0 |
8 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.3875 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.3875 | +0.24 (+2.43%) | 0 |
6 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 21.8555 | -0.06 (-0.60%) | 0 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.9885 | -0.1 (-1.00%) | 0 |
2 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 22.2102 | +0.27 (+2.77%) | 0 |
1 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21.6117 | -0.21 (-2.11%) | 0 |
31 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 22.0772 | -0.25 (-2.45%) | 0 |
27 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.6314 | +0.29 (+2.92%) | 0 |