Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 25.28 | 25.3 | 25.08 | 25.3 | 25.3 | +0.02 (+0.08%) | 44,800 |
8 Jun 2020 | USD | 25.15 | 25.3 | 25.15 | 25.28 | 25.28 | -0.02 (-0.08%) | 37,300 |
5 Jun 2020 | USD | 25.25 | 25.35 | 25.19 | 25.3 | 25.3 | +0.11 (+0.44%) | 78,100 |
4 Jun 2020 | USD | 25.24 | 25.25 | 25.01 | 25.19 | 25.19 | -0.01 (-0.04%) | 57,600 |
3 Jun 2020 | USD | 25.35 | 25.35 | 25.05 | 25.2 | 25.2 | -0.15 (-0.59%) | 16,900 |
2 Jun 2020 | USD | 25.37 | 25.39 | 24.77 | 25.35 | 25.35 | -0.05 (-0.20%) | 106,500 |
1 Jun 2020 | USD | 25.35 | 25.4 | 25.27 | 25.4 | 25.4 | +0.03 (+0.12%) | 64,900 |
29 May 2020 | USD | 25.36 | 25.4 | 25.2 | 25.37 | 25.37 | +0.15 (+0.59%) | 44,600 |
28 May 2020 | USD | 25.4 | 25.4 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 121,600 |
27 May 2020 | USD | 25.29 | 25.29 | 25.16 | 25.21 | 25.21 | -0.08 (-0.32%) | 64,100 |
26 May 2020 | USD | 25.1 | 25.4 | 25.1 | 25.29 | 25.29 | +0.26 (+1.04%) | 27,900 |
22 May 2020 | USD | 25.05 | 25.25 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 27,300 |
21 May 2020 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.11 (+0.44%) | 25,500 |
20 May 2020 | USD | 24.75 | 24.9 | 24.7 | 24.89 | 24.89 | +0.14 (+0.57%) | 112,700 |
19 May 2020 | USD | 24.8 | 24.8 | 24.72 | 24.75 | 24.75 | -0.05 (-0.20%) | 46,500 |
18 May 2020 | USD | 24.82 | 24.85 | 24.65 | 24.8 | 24.8 | +0.25 (+1.02%) | 121,600 |
15 May 2020 | USD | 24.64 | 24.85 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 321,000 |