| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 355.6 | 373.5 | 355.2 | 367.1 | 367.1 | +12.7 (+3.58%) | 368,019 |
| 10 Apr 2024 | INR | 358 | 372.4 | 352.25 | 354.4 | 354.4 | -3.45 (-0.96%) | 376,636 |
| 9 Apr 2024 | INR | 358.2 | 359 | 352 | 357.85 | 357.85 | +4.8 (+1.36%) | 39,726 |
| 8 Apr 2024 | INR | 357.4 | 364 | 350.75 | 353.05 | 353.05 | -2.55 (-0.72%) | 45,355 |
| 5 Apr 2024 | INR | 357.35 | 359.35 | 351.95 | 355.6 | 355.6 | -1.7 (-0.48%) | 67,098 |
| 4 Apr 2024 | INR | 356.9 | 361 | 351.35 | 357.3 | 357.3 | +1.6 (+0.45%) | 132,691 |
| 3 Apr 2024 | INR | 346 | 359.2 | 345 | 355.7 | 355.7 | +7.9 (+2.27%) | 94,346 |
| 2 Apr 2024 | INR | 340 | 351.5 | 340 | 347.8 | 347.8 | +9.2 (+2.72%) | 110,228 |
| 1 Apr 2024 | INR | 323.15 | 339.45 | 323.15 | 338.6 | 338.6 | +16.5 (+5.12%) | 125,857 |
| 28 Mar 2024 | INR | 318.45 | 333.9 | 315.25 | 322.1 | 322.1 | +6.85 (+2.17%) | 252,615 |
| 27 Mar 2024 | INR | 324.3 | 324.3 | 313.05 | 315.25 | 315.25 | -7.4 (-2.29%) | 258,650 |
| 26 Mar 2024 | INR | 322.4 | 328 | 322 | 322.65 | 322.65 | -4 (-1.22%) | 162,024 |
| 22 Mar 2024 | INR | 326.4 | 331.95 | 324.95 | 326.65 | 326.65 | -2.4 (-0.73%) | 116,846 |
| 21 Mar 2024 | INR | 326.8 | 334.2 | 326.8 | 329.05 | 329.05 | -0.85 (-0.26%) | 84,603 |
| 20 Mar 2024 | INR | 332.65 | 338 | 327.55 | 329.9 | 329.9 | -2.5 (-0.75%) | 112,547 |
| 19 Mar 2024 | INR | 344 | 345 | 330.1 | 332.4 | 332.4 | -10.6 (-3.09%) | 230,634 |
| 18 Mar 2024 | INR | 343.45 | 347.85 | 339.3 | 343 | 343 | +0.6 (+0.18%) | 145,384 |
| 15 Mar 2024 | INR | 335 | 345.95 | 335 | 342.4 | 342.4 | +7.85 (+2.35%) | 151,500 |
| 14 Mar 2024 | INR | 322.8 | 338.85 | 322.8 | 334.55 | 334.55 | +11.75 (+3.64%) | 172,929 |
| 13 Mar 2024 | INR | 336.1 | 339.85 | 321 | 322.8 | 322.8 | -15.2 (-4.50%) | 201,175 |
| 12 Mar 2024 | INR | 346.45 | 348.75 | 335.05 | 338 | 338 | -8.45 (-2.44%) | 112,431 |
| 11 Mar 2024 | INR | 351 | 354.75 | 342.8 | 346.45 | 346.45 | -3.2 (-0.92%) | 86,871 |
| 7 Mar 2024 | INR | 348.1 | 352.65 | 346.45 | 349.65 | 349.65 | +3.3 (+0.95%) | 44,257 |
| 6 Mar 2024 | INR | 356.95 | 357.3 | 345.05 | 346.35 | 346.35 | -9.45 (-2.66%) | 69,956 |
| 5 Mar 2024 | INR | 356.35 | 359 | 353.55 | 355.8 | 355.8 | -0.55 (-0.15%) | 48,428 |
| 4 Mar 2024 | INR | 358 | 359.45 | 353 | 356.35 | 356.35 | -0.35 (-0.10%) | 58,713 |
| 1 Mar 2024 | INR | 353.1 | 359.1 | 353.1 | 356.7 | 356.7 | +3.6 (+1.02%) | 51,178 |
| 29 Feb 2024 | INR | 353 | 356.8 | 350.95 | 353.1 | 353.1 | -0.35 (-0.10%) | 71,660 |
| 28 Feb 2024 | INR | 359.05 | 362.65 | 351.05 | 353.45 | 353.45 | -5.6 (-1.56%) | 103,356 |
| 27 Feb 2024 | INR | 366 | 367.35 | 357.2 | 359.05 | 359.05 | -6.45 (-1.76%) | 91,767 |
