| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | INR | 24.4 | 24.4 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 3,177 |
| 21 Aug 2002 | INR | 23.15 | 24.4 | 23.15 | 24.15 | 24.15 | +0.65 (+2.77%) | 5,435 |
| 20 Aug 2002 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,102 |
| 19 Aug 2002 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,550 |
| 16 Aug 2002 | INR | 23.65 | 24 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,510 |
| 14 Aug 2002 | INR | 28 | 28 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 1,867 |
| 13 Aug 2002 | INR | 24.1 | 24.2 | 23.7 | 24 | 24 | -0.1 (-0.41%) | 1,787 |
| 12 Aug 2002 | INR | 23.55 | 24.1 | 23.55 | 24.1 | 24.1 | +0.2 (+0.84%) | 490 |
| 9 Aug 2002 | INR | 24.5 | 24.5 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,543 |
| 8 Aug 2002 | INR | 23.55 | 24.2 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,080 |
| 7 Aug 2002 | INR | 25 | 25 | 23.9 | 24 | 24 | 0.0 (0.0%) | 8,081 |
| 6 Aug 2002 | INR | 24.2 | 24.4 | 24 | 24 | 24 | -0.25 (-1.03%) | 4,450 |
| 5 Aug 2002 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | +1.35 (+5.90%) | 1,930 |
| 2 Aug 2002 | INR | 22.7 | 23.6 | 22.7 | 22.9 | 22.9 | -0.25 (-1.08%) | 4,616 |
| 1 Aug 2002 | INR | 23.6 | 24 | 22.75 | 23.15 | 23.15 | -0.15 (-0.64%) | 8,100 |
| 31 Jul 2002 | INR | 20.1 | 23.8 | 20.1 | 23.3 | 23.3 | -1.15 (-4.70%) | 7,850 |
| 30 Jul 2002 | INR | 25.2 | 25.2 | 23.65 | 24.45 | 24.45 | +0.35 (+1.45%) | 4,880 |
| 29 Jul 2002 | INR | 24.25 | 25.1 | 23.55 | 24.1 | 24.1 | -1 (-3.98%) | 8,226 |
| 26 Jul 2002 | INR | 26.4 | 26.95 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 8,871 |
| 25 Jul 2002 | INR | 27 | 27.3 | 26.25 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,250 |
| 24 Jul 2002 | INR | 27 | 27 | 26 | 26.6 | 26.6 | +0.05 (+0.19%) | 6,011 |
| 23 Jul 2002 | INR | 26.25 | 27.8 | 26.25 | 26.55 | 26.55 | +0.25 (+0.95%) | 3,950 |
| 22 Jul 2002 | INR | 28 | 28 | 26.2 | 26.3 | 26.3 | -1.95 (-6.90%) | 11,643 |
| 19 Jul 2002 | INR | 28.5 | 28.75 | 28.2 | 28.25 | 28.25 | -0.35 (-1.22%) | 2,325 |
| 18 Jul 2002 | INR | 28.9 | 29 | 28 | 28.6 | 28.6 | +0.7 (+2.51%) | 6,353 |
| 17 Jul 2002 | INR | 28.7 | 29.65 | 27.7 | 27.9 | 27.9 | -1.4 (-4.78%) | 13,871 |
| 16 Jul 2002 | INR | 34 | 34 | 28.5 | 29.3 | 29.3 | -0.1 (-0.34%) | 17,027 |
| 15 Jul 2002 | INR | 31 | 31 | 28.9 | 29.4 | 29.4 | -0.45 (-1.51%) | 16,044 |
| 12 Jul 2002 | INR | 28 | 31.8 | 28 | 29.85 | 29.85 | +0.6 (+2.05%) | 19,183 |
| 11 Jul 2002 | INR | 30.25 | 30.6 | 29 | 29.25 | 29.25 | -0.85 (-2.82%) | 18,537 |
