| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | INR | 32.5 | 33 | 30 | 30.1 | 30.1 | -1.9 (-5.94%) | 30,345 |
| 9 Jul 2002 | INR | 32.5 | 33.9 | 31.25 | 32 | 32 | -0.3 (-0.93%) | 44,848 |
| 8 Jul 2002 | INR | 30.45 | 34 | 29.85 | 32.3 | 32.3 | +3.05 (+10.43%) | 96,115 |
| 5 Jul 2002 | INR | 28.5 | 29.25 | 28.35 | 29.25 | 29.25 | +0.85 (+2.99%) | 17,524 |
| 4 Jul 2002 | INR | 28 | 29.75 | 28 | 28.4 | 28.4 | +0.4 (+1.43%) | 31,915 |
| 3 Jul 2002 | INR | 27 | 30 | 27 | 28 | 28 | +0.25 (+0.90%) | 44,510 |
| 2 Jul 2002 | INR | 25 | 29 | 25 | 27.75 | 27.75 | -1.25 (-4.31%) | 22,189 |
| 1 Jul 2002 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +2 (+7.41%) | 7,481 |
| 28 Jun 2002 | INR | 28.5 | 28.75 | 27 | 27 | 27 | -1 (-3.57%) | 14,733 |
| 27 Jun 2002 | INR | 29.45 | 29.45 | 27.45 | 28 | 28 | +0.1 (+0.36%) | 7,305 |
| 26 Jun 2002 | INR | 29.55 | 29.55 | 27.5 | 27.9 | 27.9 | -0.85 (-2.96%) | 11,331 |
| 25 Jun 2002 | INR | 29.7 | 30.2 | 28.5 | 28.75 | 28.75 | -0.4 (-1.37%) | 25,765 |
| 24 Jun 2002 | INR | 29.5 | 30.45 | 26 | 29.15 | 29.15 | 0.0 (0.0%) | 12,842 |
| 21 Jun 2002 | INR | 28.4 | 29.5 | 28.3 | 29.15 | 29.15 | +1.15 (+4.11%) | 19,184 |
| 20 Jun 2002 | INR | 28 | 28.95 | 27.75 | 28 | 28 | +0.65 (+2.38%) | 29,692 |
| 19 Jun 2002 | INR | 30 | 30.7 | 27.35 | 27.35 | 27.35 | -1.7 (-5.85%) | 27,203 |
| 18 Jun 2002 | INR | 31.25 | 31.7 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 37,602 |
| 17 Jun 2002 | INR | 28.9 | 29.9 | 26.95 | 29 | 29 | +2.15 (+8.01%) | 79,011 |
| 14 Jun 2002 | INR | 27.5 | 28.4 | 26.65 | 26.85 | 26.85 | +0.1 (+0.37%) | 20,241 |
| 13 Jun 2002 | INR | 26.75 | 27 | 26.2 | 26.75 | 26.75 | +0.55 (+2.10%) | 5,532 |
| 12 Jun 2002 | INR | 25.15 | 26.95 | 25.15 | 26.2 | 26.2 | +0.2 (+0.77%) | 11,818 |
| 11 Jun 2002 | INR | 27.25 | 28.75 | 25.65 | 26 | 26 | -0.8 (-2.99%) | 41,001 |
| 10 Jun 2002 | INR | 27 | 27 | 24.25 | 26.8 | 26.8 | +1.85 (+7.41%) | 7,431 |
| 7 Jun 2002 | INR | 26.2 | 26.2 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,515 |
| 6 Jun 2002 | INR | 26.8 | 26.8 | 24.8 | 25 | 25 | 0.0 (0.0%) | 10,700 |
| 5 Jun 2002 | INR | 25 | 25.85 | 24.3 | 25 | 25 | +0.5 (+2.04%) | 13,201 |
| 4 Jun 2002 | INR | 24.65 | 25.25 | 24.25 | 24.5 | 24.5 | -0.95 (-3.73%) | 7,579 |
| 3 Jun 2002 | INR | 27.75 | 27.75 | 24.6 | 25.45 | 25.45 | +0.55 (+2.21%) | 4,774 |
| 31 May 2002 | INR | 24.5 | 25.45 | 24.3 | 24.9 | 24.9 | +0.4 (+1.63%) | 5,300 |
| 30 May 2002 | INR | 26.5 | 26.5 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 4,925 |
