| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | INR | 25 | 25.5 | 24.5 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,448 |
| 28 May 2002 | INR | 26 | 26.45 | 24.8 | 25 | 25 | -0.95 (-3.66%) | 7,269 |
| 27 May 2002 | INR | 25.4 | 26.1 | 25.1 | 25.95 | 25.95 | +0.45 (+1.76%) | 9,190 |
| 24 May 2002 | INR | 24.75 | 25.5 | 24.5 | 25.5 | 25.5 | +2.1 (+8.97%) | 8,053 |
| 23 May 2002 | INR | 24.1 | 24.5 | 23.35 | 23.4 | 23.4 | -2.05 (-8.06%) | 7,378 |
| 22 May 2002 | INR | 24 | 25.45 | 23.7 | 25.45 | 25.45 | +1.45 (+6.04%) | 5,488 |
| 21 May 2002 | INR | 24.6 | 24.95 | 22.7 | 24 | 24 | 0.0 (0.0%) | 12,898 |
| 20 May 2002 | INR | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 21,943 |
| 17 May 2002 | INR | 27.2 | 27.2 | 25.5 | 26 | 26 | -1.3 (-4.76%) | 13,958 |
| 16 May 2002 | INR | 27.25 | 29 | 27 | 27.3 | 27.3 | -0.55 (-1.97%) | 6,049 |
| 15 May 2002 | INR | 28.75 | 30.3 | 27.8 | 27.85 | 27.85 | -2.65 (-8.69%) | 13,340 |
| 14 May 2002 | INR | 31 | 31.85 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 17,723 |
| 13 May 2002 | INR | 30.85 | 32 | 30.85 | 31 | 31 | +0.25 (+0.81%) | 18,657 |
| 10 May 2002 | INR | 32.8 | 32.8 | 30.05 | 30.75 | 30.75 | -1.55 (-4.80%) | 17,466 |
| 9 May 2002 | INR | 33.25 | 33.3 | 31.85 | 32.3 | 32.3 | -0.1 (-0.31%) | 27,042 |
| 8 May 2002 | INR | 35.45 | 36.4 | 32.4 | 32.4 | 32.4 | -1.85 (-5.40%) | 70,105 |
| 7 May 2002 | INR | 32.1 | 35.95 | 31.15 | 34.25 | 34.25 | +1.25 (+3.79%) | 158,340 |
| 6 May 2002 | INR | 29.35 | 33.75 | 29.25 | 33 | 33 | +4.25 (+14.78%) | 122,508 |
| 3 May 2002 | INR | 27.5 | 29.5 | 26.5 | 28.75 | 28.75 | +2.15 (+8.08%) | 115,372 |
| 2 May 2002 | INR | 24.5 | 27.3 | 24.25 | 26.6 | 26.6 | +2.75 (+11.53%) | 82,395 |
| 30 Apr 2002 | INR | 23.8 | 24.35 | 23.5 | 23.85 | 23.85 | +0.25 (+1.06%) | 7,345 |
| 29 Apr 2002 | INR | 23.5 | 23.6 | 23.25 | 23.6 | 23.6 | +0.6 (+2.61%) | 2,928 |
| 26 Apr 2002 | INR | 23 | 23.25 | 22.85 | 23 | 23 | +0.2 (+0.88%) | 2,345 |
| 25 Apr 2002 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 5,102 |
| 24 Apr 2002 | INR | 23.25 | 23.25 | 22.2 | 22.75 | 22.75 | -0.15 (-0.66%) | 7,409 |
| 23 Apr 2002 | INR | 22.8 | 23 | 22.8 | 22.9 | 22.9 | +0.1 (+0.44%) | 1,050 |
| 22 Apr 2002 | INR | 22.5 | 23 | 22.5 | 22.8 | 22.8 | +0.25 (+1.11%) | 2,722 |
| 19 Apr 2002 | INR | 23 | 23.4 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 4,155 |
| 18 Apr 2002 | INR | 23.55 | 23.8 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,566 |
| 17 Apr 2002 | INR | 24.2 | 24.9 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 11,991 |
