| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | INR | 24.9 | 25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 9,019 |
| 15 Apr 2002 | INR | 25.5 | 25.9 | 24.25 | 24.4 | 24.4 | -0.2 (-0.81%) | 23,091 |
| 12 Apr 2002 | INR | 23.9 | 25 | 23.55 | 24.6 | 24.6 | +0.6 (+2.50%) | 25,356 |
| 11 Apr 2002 | INR | 21.35 | 24.8 | 21.35 | 24 | 24 | +2.55 (+11.89%) | 65,941 |
| 10 Apr 2002 | INR | 23 | 23 | 20.6 | 21.45 | 21.45 | +0.75 (+3.62%) | 2,856 |
| 9 Apr 2002 | INR | 21 | 22 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 11,264 |
| 8 Apr 2002 | INR | 20.1 | 20.8 | 20.1 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,205 |
| 5 Apr 2002 | INR | 19.6 | 21.8 | 19.6 | 20.75 | 20.75 | +0.65 (+3.23%) | 804 |
| 4 Apr 2002 | INR | 20.25 | 20.85 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 2,073 |
| 3 Apr 2002 | INR | 20.6 | 20.65 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 5,461 |
| 2 Apr 2002 | INR | 20.55 | 21 | 20.45 | 21 | 21 | +0.2 (+0.96%) | 3,555 |
| 1 Apr 2002 | INR | 20.3 | 20.8 | 20.25 | 20.8 | 20.8 | +0.3 (+1.46%) | 2,345 |
| 28 Mar 2002 | INR | 20.35 | 21 | 20.35 | 20.5 | 20.5 | -0.15 (-0.73%) | 5,510 |
| 27 Mar 2002 | INR | 20.05 | 21 | 20.05 | 20.65 | 20.65 | +0.15 (+0.73%) | 2,284 |
| 26 Mar 2002 | INR | 20.5 | 20.5 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,251 |
| 22 Mar 2002 | INR | 21.95 | 21.95 | 20.25 | 21 | 21 | -0.2 (-0.94%) | 9,108 |
| 21 Mar 2002 | INR | 21 | 22 | 21 | 21.2 | 21.2 | +0.6 (+2.91%) | 15,395 |
| 20 Mar 2002 | INR | 21.5 | 22.4 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 5,596 |
| 19 Mar 2002 | INR | 20.95 | 23.35 | 20.95 | 22 | 22 | +0.9 (+4.27%) | 97,037 |
| 18 Mar 2002 | INR | 19.3 | 22 | 19.3 | 21.1 | 21.1 | +1.95 (+10.18%) | 47,846 |
| 15 Mar 2002 | INR | 19.05 | 19.6 | 19.05 | 19.15 | 19.15 | -0.5 (-2.54%) | 1,525 |
| 14 Mar 2002 | INR | 19 | 19.65 | 19 | 19.65 | 19.65 | -0.1 (-0.51%) | 990 |
| 13 Mar 2002 | INR | 19.35 | 19.75 | 19.3 | 19.75 | 19.75 | +0.1 (+0.51%) | 1,831 |
| 12 Mar 2002 | INR | 19.65 | 19.9 | 19.45 | 19.65 | 19.65 | -0.3 (-1.50%) | 2,645 |
| 11 Mar 2002 | INR | 20 | 20 | 19.75 | 19.95 | 19.95 | +0.3 (+1.53%) | 2,778 |
| 8 Mar 2002 | INR | 19.25 | 20.3 | 19.05 | 19.65 | 19.65 | -0.3 (-1.50%) | 8,543 |
| 7 Mar 2002 | INR | 19.1 | 20.5 | 19.1 | 19.95 | 19.95 | +0.05 (+0.25%) | 4,261 |
| 6 Mar 2002 | INR | 19 | 20.5 | 19 | 19.9 | 19.9 | -0.75 (-3.63%) | 6,412 |
| 5 Mar 2002 | INR | 18.75 | 21 | 18.75 | 20.65 | 20.65 | +0.45 (+2.23%) | 9,248 |
| 4 Mar 2002 | INR | 18.5 | 21 | 18.5 | 20.2 | 20.2 | +0.4 (+2.02%) | 5,766 |
