| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | INR | 17.1 | 20 | 17.1 | 19.8 | 19.8 | +0.25 (+1.28%) | 3,825 |
| 28 Feb 2002 | INR | 17.5 | 21.25 | 17.5 | 19.55 | 19.55 | -2.15 (-9.91%) | 21,035 |
| 27 Feb 2002 | INR | 19.35 | 23.5 | 19.15 | 21.7 | 21.7 | +2.15 (+11.00%) | 81,846 |
| 26 Feb 2002 | INR | 18.7 | 19.6 | 18.7 | 19.55 | 19.55 | +0.7 (+3.71%) | 4,233 |
| 25 Feb 2002 | INR | 18.65 | 20 | 18.3 | 18.85 | 18.85 | 0.0 (0.0%) | 4,928 |
| 22 Feb 2002 | INR | 19 | 19 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 3,645 |
| 21 Feb 2002 | INR | 19.2 | 19.2 | 18.9 | 19 | 19 | -0.4 (-2.06%) | 5,875 |
| 20 Feb 2002 | INR | 19.8 | 19.8 | 19 | 19.4 | 19.4 | -0.95 (-4.67%) | 2,100 |
| 19 Feb 2002 | INR | 20.4 | 20.6 | 19.5 | 20.35 | 20.35 | -0.1 (-0.49%) | 2,436 |
| 18 Feb 2002 | INR | 19.7 | 20.5 | 19.55 | 20.45 | 20.45 | +0.15 (+0.74%) | 17,675 |
| 15 Feb 2002 | INR | 16.9 | 20.3 | 16.9 | 20.3 | 20.3 | +1.5 (+7.98%) | 16,538 |
| 14 Feb 2002 | INR | 16.9 | 19 | 16.9 | 18.8 | 18.8 | -0.15 (-0.79%) | 8,364 |
| 13 Feb 2002 | INR | 18.1 | 19.8 | 18.1 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,206 |
| 12 Feb 2002 | INR | 18.8 | 18.8 | 18.1 | 18.6 | 18.6 | +0.05 (+0.27%) | 2,525 |
| 11 Feb 2002 | INR | 18.05 | 18.55 | 17.9 | 18.55 | 18.55 | +0.35 (+1.92%) | 1,950 |
| 8 Feb 2002 | INR | 16.75 | 18.5 | 16.75 | 18.2 | 18.2 | +0.15 (+0.83%) | 2,599 |
| 7 Feb 2002 | INR | 18.2 | 18.3 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,225 |
| 6 Feb 2002 | INR | 17.1 | 19 | 17.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,257 |
| 5 Feb 2002 | INR | 17.1 | 18.3 | 17.1 | 18 | 18 | -0.2 (-1.10%) | 609 |
| 4 Feb 2002 | INR | 17.5 | 18.4 | 16.75 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,700 |
| 1 Feb 2002 | INR | 18 | 18.2 | 17.8 | 18 | 18 | +0.3 (+1.69%) | 1,696 |
| 31 Jan 2002 | INR | 17.65 | 18 | 17.55 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,700 |
| 30 Jan 2002 | INR | 17.5 | 18.3 | 17.5 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,249 |
| 29 Jan 2002 | INR | 18.2 | 18.25 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,100 |
| 28 Jan 2002 | INR | 18.3 | 18.3 | 17.65 | 18.3 | 18.3 | -0.3 (-1.61%) | 6,766 |
| 25 Jan 2002 | INR | 18.25 | 18.6 | 17.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 3,912 |
| 24 Jan 2002 | INR | 18.4 | 19 | 17.25 | 18.65 | 18.65 | +0.5 (+2.75%) | 6,540 |
| 23 Jan 2002 | INR | 18.2 | 18.6 | 17.65 | 18.15 | 18.15 | -0.55 (-2.94%) | 7,338 |
| 22 Jan 2002 | INR | 19.5 | 19.5 | 17.8 | 18.7 | 18.7 | +0.55 (+3.03%) | 5,754 |
| 21 Jan 2002 | INR | 20 | 20 | 18.15 | 18.15 | 18.15 | -0.8 (-4.22%) | 8,100 |
