Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | INR | 18.9 | 19 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 718 |
17 Jan 2002 | INR | 18.8 | 19.1 | 18.55 | 19 | 19 | +0.1 (+0.53%) | 1,602 |
16 Jan 2002 | INR | 18.85 | 18.9 | 18.2 | 18.9 | 18.9 | +0.6 (+3.28%) | 1,072 |
15 Jan 2002 | INR | 18 | 18.6 | 18 | 18.3 | 18.3 | -0.25 (-1.35%) | 1,155 |
14 Jan 2002 | INR | 18.3 | 18.55 | 17.8 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,863 |
11 Jan 2002 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 489 |
10 Jan 2002 | INR | 18 | 18.85 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 551 |
9 Jan 2002 | INR | 18.5 | 18.5 | 17.75 | 18.4 | 18.4 | -0.2 (-1.08%) | 4,188 |
8 Jan 2002 | INR | 18.8 | 18.8 | 18.25 | 18.6 | 18.6 | -0.25 (-1.33%) | 336 |
7 Jan 2002 | INR | 18.95 | 19 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 800 |
4 Jan 2002 | INR | 18.05 | 18.9 | 18.05 | 18.5 | 18.5 | +0.3 (+1.65%) | 905 |
3 Jan 2002 | INR | 18.2 | 18.7 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 400 |
2 Jan 2002 | INR | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 486 |
1 Jan 2002 | INR | 18.3 | 18.8 | 18.3 | 18.5 | 18.5 | +0.5 (+2.78%) | 398 |
31 Dec 2001 | INR | 19 | 19 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,150 |
28 Dec 2001 | INR | 18.25 | 18.4 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 438 |
27 Dec 2001 | INR | 18 | 18.95 | 18 | 18.25 | 18.25 | -1 (-5.19%) | 431 |
26 Dec 2001 | INR | 18.25 | 19.3 | 18.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 198 |
24 Dec 2001 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 577 |
21 Dec 2001 | INR | 18.8 | 18.8 | 18.5 | 18.8 | 18.8 | -0.45 (-2.34%) | 784 |
20 Dec 2001 | INR | 19.7 | 19.7 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,050 |
19 Dec 2001 | INR | 20.9 | 20.9 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,200 |
14 Dec 2001 | INR | 20 | 20.6 | 19.7 | 20 | 20 | 0.0 (0.0%) | 1,250 |
13 Dec 2001 | INR | 20.5 | 20.9 | 20 | 20 | 20 | -0.55 (-2.68%) | 1,349 |
12 Dec 2001 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 135 |
11 Dec 2001 | INR | 20.75 | 21.15 | 20.7 | 20.8 | 20.8 | -0.45 (-2.12%) | 1,536 |
10 Dec 2001 | INR | 22 | 22 | 20.5 | 21.25 | 21.25 | +0.9 (+4.42%) | 1,915 |
7 Dec 2001 | INR | 19.8 | 21 | 19.75 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,338 |
6 Dec 2001 | INR | 20.15 | 21.25 | 20.15 | 20.45 | 20.45 | -0.55 (-2.62%) | 900 |
5 Dec 2001 | INR | 21 | 21.5 | 20.9 | 21 | 21 | -0.25 (-1.18%) | 1,600 |