| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | INR | 20.4 | 21.25 | 20 | 21.25 | 21.25 | +0.95 (+4.68%) | 3,390 |
| 3 Dec 2001 | INR | 19.95 | 20.5 | 19.95 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,060 |
| 29 Nov 2001 | INR | 19.35 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 1,658 |
| 28 Nov 2001 | INR | 20.9 | 20.9 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 9,081 |
| 27 Nov 2001 | INR | 19.1 | 19.9 | 19 | 19.4 | 19.4 | +0.2 (+1.04%) | 1,179 |
| 26 Nov 2001 | INR | 19 | 19.25 | 18.2 | 19.2 | 19.2 | +0.75 (+4.07%) | 1,009 |
| 23 Nov 2001 | INR | 19 | 19 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 4,491 |
| 22 Nov 2001 | INR | 18.5 | 19.05 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,100 |
| 21 Nov 2001 | INR | 18.95 | 19.5 | 18.95 | 19 | 19 | +0.35 (+1.88%) | 904 |
| 20 Nov 2001 | INR | 19.1 | 19.1 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 2,250 |
| 19 Nov 2001 | INR | 18.9 | 19.1 | 18.45 | 19.1 | 19.1 | +0.85 (+4.66%) | 1,859 |
| 15 Nov 2001 | INR | 18.45 | 18.75 | 17.85 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,800 |
| 13 Nov 2001 | INR | 19.1 | 19.25 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,644 |
| 12 Nov 2001 | INR | 18.55 | 19.2 | 18.5 | 19.2 | 19.2 | +0.4 (+2.13%) | 2,320 |
| 9 Nov 2001 | INR | 18.5 | 19.35 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 1,965 |
| 8 Nov 2001 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.75 (+4.23%) | 4,298 |
| 7 Nov 2001 | INR | 18.3 | 18.45 | 17.7 | 17.75 | 17.75 | -0.35 (-1.93%) | 612 |
| 6 Nov 2001 | INR | 17.75 | 18.1 | 17.75 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,801 |
| 5 Nov 2001 | INR | 17.15 | 17.95 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 813 |
| 2 Nov 2001 | INR | 17.9 | 18 | 17.6 | 18 | 18 | +0.1 (+0.56%) | 1,039 |
| 1 Nov 2001 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.55 (+3.17%) | 250 |
| 31 Oct 2001 | INR | 17.5 | 18 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,295 |
| 30 Oct 2001 | INR | 17.75 | 17.75 | 15.1 | 17 | 17 | -1.4 (-7.61%) | 1,264 |
| 29 Oct 2001 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | 0.0 (0.0%) | 136 |
| 25 Oct 2001 | INR | 18.4 | 18.5 | 18.05 | 18.4 | 18.4 | -0.1 (-0.54%) | 410 |
| 24 Oct 2001 | INR | 18.4 | 18.85 | 18.3 | 18.5 | 18.5 | +1 (+5.71%) | 1,842 |
| 23 Oct 2001 | INR | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 500 |
| 22 Oct 2001 | INR | 18 | 18.1 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 850 |
| 19 Oct 2001 | INR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 300 |
| 18 Oct 2001 | INR | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,056 |
