| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | INR | 17.95 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 1,311 |
| 16 Oct 2001 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.05 (+0.28%) | 1,904 |
| 15 Oct 2001 | INR | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.15 (+0.84%) | 200 |
| 12 Oct 2001 | INR | 16.85 | 17.8 | 16.85 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,959 |
| 11 Oct 2001 | INR | 17.65 | 17.65 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,463 |
| 10 Oct 2001 | INR | 17.4 | 17.5 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 2,475 |
| 9 Oct 2001 | INR | 17 | 17.4 | 17 | 17.15 | 17.15 | +0.3 (+1.78%) | 737 |
| 8 Oct 2001 | INR | 16.85 | 17.2 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 1,650 |
| 5 Oct 2001 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 550 |
| 4 Oct 2001 | INR | 16.2 | 16.35 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,300 |
| 3 Oct 2001 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 100 |
| 1 Oct 2001 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 100 |
| 28 Sep 2001 | INR | 16.25 | 16.4 | 16.1 | 16.4 | 16.4 | +0.4 (+2.50%) | 865 |
| 27 Sep 2001 | INR | 16.5 | 16.9 | 16 | 16 | 16 | -0.4 (-2.44%) | 2,883 |
| 26 Sep 2001 | INR | 16.4 | 16.4 | 15.7 | 16.4 | 16.4 | +0.35 (+2.18%) | 305 |
| 25 Sep 2001 | INR | 16.4 | 16.4 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,300 |
| 24 Sep 2001 | INR | 16 | 16.05 | 16 | 16 | 16 | +0.3 (+1.91%) | 1,791 |
| 21 Sep 2001 | INR | 16.05 | 16.1 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,719 |
| 20 Sep 2001 | INR | 16.05 | 16.3 | 15.8 | 16 | 16 | -0.25 (-1.54%) | 1,100 |
| 19 Sep 2001 | INR | 15.9 | 16.25 | 15.7 | 16.25 | 16.25 | +0.65 (+4.17%) | 695 |
| 18 Sep 2001 | INR | 15.5 | 15.9 | 15.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 1,290 |
| 17 Sep 2001 | INR | 16.7 | 16.7 | 15.1 | 15.4 | 15.4 | -1.3 (-7.78%) | 460 |
| 14 Sep 2001 | INR | 16.35 | 16.7 | 16 | 16.7 | 16.7 | +0.15 (+0.91%) | 2,450 |
| 13 Sep 2001 | INR | 16.5 | 16.8 | 16.3 | 16.55 | 16.55 | +0.2 (+1.22%) | 1,187 |
| 12 Sep 2001 | INR | 16.5 | 16.7 | 16.15 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,321 |
| 11 Sep 2001 | INR | 16.7 | 16.7 | 16.3 | 16.4 | 16.4 | +0.15 (+0.92%) | 629 |
| 10 Sep 2001 | INR | 16.85 | 16.85 | 16.2 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,637 |
| 7 Sep 2001 | INR | 16.4 | 16.75 | 16.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 980 |
| 6 Sep 2001 | INR | 16.3 | 16.5 | 16 | 16 | 16 | -0.2 (-1.23%) | 2,617 |
| 5 Sep 2001 | INR | 16.45 | 16.5 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 1,600 |
