| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | INR | 16.4 | 16.4 | 16.25 | 16.35 | 16.35 | +0.85 (+5.48%) | 901 |
| 3 Sep 2001 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 3,160 |
| 31 Aug 2001 | INR | 15.6 | 16 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 2,441 |
| 30 Aug 2001 | INR | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | -0.4 (-2.45%) | 190 |
| 29 Aug 2001 | INR | 16.4 | 16.4 | 15.95 | 16.3 | 16.3 | +0.3 (+1.88%) | 629 |
| 28 Aug 2001 | INR | 15.85 | 16 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 300 |
| 27 Aug 2001 | INR | 16.5 | 16.6 | 16.25 | 16.3 | 16.3 | +0.65 (+4.15%) | 615 |
| 24 Aug 2001 | INR | 15.65 | 16 | 15.65 | 15.65 | 15.65 | -0.85 (-5.15%) | 1,780 |
| 23 Aug 2001 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 21 Aug 2001 | INR | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | +0.05 (+0.30%) | 583 |
| 20 Aug 2001 | INR | 16.1 | 16.45 | 16 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,200 |
| 17 Aug 2001 | INR | 16.7 | 16.7 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,450 |
| 16 Aug 2001 | INR | 16.5 | 17 | 16.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 1,180 |
| 14 Aug 2001 | INR | 17.8 | 17.8 | 16.25 | 16.3 | 16.3 | -0.5 (-2.98%) | 2,870 |
| 13 Aug 2001 | INR | 17.8 | 17.9 | 16.6 | 16.8 | 16.8 | -2.9 (-14.72%) | 2,912 |
| 10 Aug 2001 | INR | 19.75 | 19.9 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 14,192 |
| 9 Aug 2001 | INR | 19.65 | 20 | 19.65 | 19.75 | 19.75 | +0.05 (+0.25%) | 9,422 |
| 8 Aug 2001 | INR | 19.5 | 19.95 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 12,884 |
| 7 Aug 2001 | INR | 19.5 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 21,118 |
| 6 Aug 2001 | INR | 18.6 | 20 | 18.6 | 19.5 | 19.5 | +1.85 (+10.48%) | 51,691 |
| 3 Aug 2001 | INR | 17.8 | 17.9 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 1,659 |
| 2 Aug 2001 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 825 |
| 1 Aug 2001 | INR | 17.55 | 18.25 | 17.55 | 18.2 | 18.2 | +0.3 (+1.68%) | 2,680 |
| 31 Jul 2001 | INR | 17.35 | 18.25 | 17.35 | 17.9 | 17.9 | +1.05 (+6.23%) | 6,445 |
| 30 Jul 2001 | INR | 16.95 | 16.95 | 16.8 | 16.85 | 16.85 | +0.15 (+0.90%) | 600 |
| 27 Jul 2001 | INR | 16.3 | 16.75 | 16.3 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,182 |
| 26 Jul 2001 | INR | 18.9 | 18.9 | 16.4 | 16.5 | 16.5 | +0.25 (+1.54%) | 3,078 |
| 25 Jul 2001 | INR | 15.35 | 16.5 | 15.3 | 16.25 | 16.25 | +0.7 (+4.50%) | 4,133 |
| 24 Jul 2001 | INR | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | -1 (-6.04%) | 3,150 |
| 20 Jul 2001 | INR | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | +0.75 (+4.75%) | 349 |
