| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.2 (+1.28%) | 250 |
| 18 Jul 2001 | INR | 15.95 | 15.95 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 250 |
| 17 Jul 2001 | INR | 16.95 | 16.95 | 15.6 | 16 | 16 | -0.55 (-3.32%) | 806 |
| 16 Jul 2001 | INR | 15.5 | 16.55 | 15.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 293 |
| 13 Jul 2001 | INR | 16 | 16.7 | 15.75 | 16.7 | 16.7 | -0.3 (-1.76%) | 300 |
| 11 Jul 2001 | INR | 15.85 | 17 | 15.85 | 17 | 17 | -0.2 (-1.16%) | 400 |
| 10 Jul 2001 | INR | 15.75 | 17.2 | 15.75 | 17.2 | 17.2 | +1.45 (+9.21%) | 400 |
| 9 Jul 2001 | INR | 16 | 18 | 15.75 | 15.75 | 15.75 | -1.15 (-6.80%) | 650 |
| 29 Jun 2001 | INR | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.85 (+5.30%) | 101 |
| 28 Jun 2001 | INR | 15.15 | 16.05 | 15.15 | 16.05 | 16.05 | +0.35 (+2.23%) | 24 |
| 27 Jun 2001 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.35 (-2.18%) | 100 |
| 26 Jun 2001 | INR | 16.4 | 16.4 | 15.5 | 16.05 | 16.05 | +0.25 (+1.58%) | 3,623 |
| 25 Jun 2001 | INR | 15.7 | 16 | 15.65 | 15.8 | 15.8 | -0.9 (-5.39%) | 1,728 |
| 22 Jun 2001 | INR | 16.25 | 16.9 | 16.25 | 16.7 | 16.7 | -0.4 (-2.34%) | 822 |
| 21 Jun 2001 | INR | 17.75 | 17.75 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 250 |
| 20 Jun 2001 | INR | 16.7 | 17.75 | 16.7 | 17.5 | 17.5 | +0.75 (+4.48%) | 475 |
| 19 Jun 2001 | INR | 16.25 | 16.95 | 16.25 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,121 |
| 18 Jun 2001 | INR | 16.65 | 16.95 | 16.55 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,300 |
| 15 Jun 2001 | INR | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 2,940 |
| 14 Jun 2001 | INR | 17.2 | 17.2 | 16.9 | 17 | 17 | 0.0 (0.0%) | 7,650 |
| 13 Jun 2001 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.45 (-2.58%) | 2,230 |
| 12 Jun 2001 | INR | 17.1 | 17.45 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 595 |
| 11 Jun 2001 | INR | 16.8 | 17.45 | 16.75 | 17.45 | 17.45 | +0.2 (+1.16%) | 1,200 |
| 8 Jun 2001 | INR | 17.15 | 17.5 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,725 |
| 7 Jun 2001 | INR | 17.75 | 17.75 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,030 |
| 6 Jun 2001 | INR | 17.6 | 17.75 | 17.35 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,474 |
| 5 Jun 2001 | INR | 18.45 | 18.45 | 17.4 | 17.95 | 17.95 | +0.15 (+0.84%) | 5,460 |
| 4 Jun 2001 | INR | 17.95 | 18 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,400 |
| 1 Jun 2001 | INR | 18.1 | 18.45 | 18 | 18 | 18 | 0.0 (0.0%) | 5,113 |
| 31 May 2001 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.55 (-2.96%) | 2,935 |
