| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | INR | 18.5 | 18.55 | 18.2 | 18.55 | 18.55 | +0.4 (+2.20%) | 2,125 |
| 29 May 2001 | INR | 18.05 | 18.5 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,291 |
| 28 May 2001 | INR | 18.5 | 18.5 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 961 |
| 25 May 2001 | INR | 17.75 | 18 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 973 |
| 24 May 2001 | INR | 18 | 18 | 17.55 | 18 | 18 | +0.2 (+1.12%) | 2,451 |
| 23 May 2001 | INR | 17.5 | 17.9 | 17.45 | 17.8 | 17.8 | +0.25 (+1.42%) | 2,937 |
| 22 May 2001 | INR | 16.9 | 18 | 16.9 | 17.55 | 17.55 | -0.35 (-1.96%) | 1,288 |
| 21 May 2001 | INR | 17.7 | 17.95 | 17.5 | 17.9 | 17.9 | +0.45 (+2.58%) | 2,488 |
| 18 May 2001 | INR | 17.25 | 17.45 | 17.05 | 17.45 | 17.45 | +0.2 (+1.16%) | 812 |
| 17 May 2001 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,132 |
| 16 May 2001 | INR | 17 | 17.2 | 17 | 17 | 17 | +0.1 (+0.59%) | 1,320 |
| 15 May 2001 | INR | 16.65 | 16.9 | 16.5 | 16.9 | 16.9 | -0.65 (-3.70%) | 1,177 |
| 14 May 2001 | INR | 17.25 | 17.55 | 17.2 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,370 |
| 11 May 2001 | INR | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 576 |
| 10 May 2001 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 96 |
| 9 May 2001 | INR | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 5,761 |
| 8 May 2001 | INR | 17.85 | 17.85 | 17.1 | 17.5 | 17.5 | -0.35 (-1.96%) | 4,790 |
| 7 May 2001 | INR | 17.6 | 17.9 | 17.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,135 |
| 4 May 2001 | INR | 17.7 | 17.95 | 17.2 | 17.75 | 17.75 | +0.15 (+0.85%) | 1,947 |
| 3 May 2001 | INR | 17.2 | 17.6 | 17 | 17.6 | 17.6 | +0.5 (+2.92%) | 672 |
| 2 May 2001 | INR | 17.8 | 17.85 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,983 |
| 30 Apr 2001 | INR | 17.8 | 17.8 | 17.2 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,175 |
| 27 Apr 2001 | INR | 18.2 | 18.5 | 17.6 | 17.6 | 17.6 | -0.95 (-5.12%) | 3,041 |
| 26 Apr 2001 | INR | 17.85 | 18.55 | 17.85 | 18.55 | 18.55 | +0.3 (+1.64%) | 1,511 |
| 25 Apr 2001 | INR | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 942 |
| 24 Apr 2001 | INR | 18.45 | 18.5 | 18.2 | 18.3 | 18.3 | -0.15 (-0.81%) | 749 |
| 23 Apr 2001 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | -0.45 (-2.38%) | 847 |
| 20 Apr 2001 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.55 (+3.00%) | 1,301 |
| 19 Apr 2001 | INR | 19.5 | 19.5 | 18.3 | 18.35 | 18.35 | +0.3 (+1.66%) | 2,828 |
| 18 Apr 2001 | INR | 17.75 | 18.2 | 17.75 | 18.05 | 18.05 | +0.6 (+3.44%) | 3,435 |
