| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2001 | INR | 17.6 | 17.85 | 17.2 | 17.45 | 17.45 | -0.2 (-1.13%) | 3,904 |
| 16 Apr 2001 | INR | 17.6 | 18.1 | 17.6 | 17.65 | 17.65 | -0.15 (-0.84%) | 1,263 |
| 12 Apr 2001 | INR | 18.05 | 18.3 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 1,760 |
| 11 Apr 2001 | INR | 18.4 | 18.45 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 484 |
| 10 Apr 2001 | INR | 18.05 | 18.3 | 17.65 | 18.3 | 18.3 | +0.2 (+1.10%) | 1,046 |
| 9 Apr 2001 | INR | 18.4 | 18.4 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 800 |
| 6 Apr 2001 | INR | 18.45 | 18.5 | 18 | 18.45 | 18.45 | +0.2 (+1.10%) | 353 |
| 4 Apr 2001 | INR | 18.5 | 18.5 | 17.6 | 18.25 | 18.25 | +0.25 (+1.39%) | 360 |
| 3 Apr 2001 | INR | 17.9 | 18.5 | 17.9 | 18 | 18 | +0.4 (+2.27%) | 5,241 |
| 2 Apr 2001 | INR | 17.15 | 18 | 17.15 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,960 |
| 30 Mar 2001 | INR | 18.75 | 19 | 17.65 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,237 |
| 29 Mar 2001 | INR | 17.55 | 18 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 1,300 |
| 28 Mar 2001 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +1.7 (+10.15%) | 3,074 |
| 27 Mar 2001 | INR | 17.3 | 17.55 | 16.6 | 16.75 | 16.75 | -0.7 (-4.01%) | 8,494 |
| 26 Mar 2001 | INR | 17.45 | 17.45 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 4,760 |
| 23 Mar 2001 | INR | 18.5 | 18.5 | 17 | 17.45 | 17.45 | -1.2 (-6.43%) | 6,782 |
| 22 Mar 2001 | INR | 18 | 18.8 | 18 | 18.65 | 18.65 | +0.5 (+2.75%) | 760 |
| 21 Mar 2001 | INR | 18.2 | 18.4 | 17.8 | 18.15 | 18.15 | +1 (+5.83%) | 612 |
| 20 Mar 2001 | INR | 17.1 | 17.9 | 17.1 | 17.15 | 17.15 | +0.1 (+0.59%) | 2,558 |
| 19 Mar 2001 | INR | 17.05 | 17.1 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 337 |
| 16 Mar 2001 | INR | 17.55 | 17.95 | 17.2 | 17.5 | 17.5 | -0.75 (-4.11%) | 3,505 |
| 15 Mar 2001 | INR | 18 | 18.3 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 747 |
| 14 Mar 2001 | INR | 18 | 18.1 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 2,150 |
| 13 Mar 2001 | INR | 17.25 | 18.45 | 17.1 | 17.65 | 17.65 | -0.45 (-2.49%) | 4,143 |
| 12 Mar 2001 | INR | 19.9 | 20.7 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,752 |
| 9 Mar 2001 | INR | 18.45 | 18.95 | 18 | 18 | 18 | -0.95 (-5.01%) | 4,170 |
| 8 Mar 2001 | INR | 18.5 | 19.65 | 18.5 | 18.95 | 18.95 | -0.15 (-0.79%) | 4,401 |
| 7 Mar 2001 | INR | 19.95 | 19.95 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 7,572 |
| 5 Mar 2001 | INR | 19 | 19.55 | 19 | 19 | 19 | -1 (-5%) | 4,922 |
| 2 Mar 2001 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.5 (+2.56%) | 219 |
