| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2001 | INR | 19.7 | 20.1 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,900 |
| 28 Feb 2001 | INR | 19.6 | 19.7 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 612 |
| 27 Feb 2001 | INR | 19.4 | 20 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 4,453 |
| 26 Feb 2001 | INR | 19.75 | 19.95 | 19.25 | 19.8 | 19.8 | 0.0 (0.0%) | 900 |
| 23 Feb 2001 | INR | 19.8 | 20 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 1,200 |
| 22 Feb 2001 | INR | 19.7 | 20.4 | 19.7 | 20 | 20 | -0.05 (-0.25%) | 650 |
| 21 Feb 2001 | INR | 20.4 | 20.4 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1,820 |
| 20 Feb 2001 | INR | 20 | 20.4 | 20 | 20.05 | 20.05 | +0.25 (+1.26%) | 5,550 |
| 19 Feb 2001 | INR | 19.7 | 20.25 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 1,722 |
| 16 Feb 2001 | INR | 19.55 | 20.5 | 19.55 | 20.1 | 20.1 | +0.45 (+2.29%) | 1,317 |
| 15 Feb 2001 | INR | 20.45 | 20.5 | 19.1 | 19.65 | 19.65 | -0.55 (-2.72%) | 2,190 |
| 14 Feb 2001 | INR | 20 | 20.2 | 19.6 | 20.2 | 20.2 | +0.05 (+0.25%) | 2,952 |
| 13 Feb 2001 | INR | 20.2 | 20.6 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 2,340 |
| 12 Feb 2001 | INR | 20.25 | 20.7 | 20.25 | 20.5 | 20.5 | -0.1 (-0.49%) | 674 |
| 9 Feb 2001 | INR | 20.65 | 21.3 | 20.4 | 20.6 | 20.6 | +0.2 (+0.98%) | 3,668 |
| 8 Feb 2001 | INR | 20.5 | 20.65 | 19.6 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,220 |
| 7 Feb 2001 | INR | 19 | 20.25 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 3,731 |
| 6 Feb 2001 | INR | 19.25 | 19.25 | 19 | 19 | 19 | -0.1 (-0.52%) | 2,338 |
| 5 Feb 2001 | INR | 19.45 | 19.45 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,360 |
| 2 Feb 2001 | INR | 19.75 | 19.75 | 19.1 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,945 |
| 1 Feb 2001 | INR | 19.7 | 19.7 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 927 |
| 31 Jan 2001 | INR | 20 | 20 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 5,978 |
| 30 Jan 2001 | INR | 19.7 | 19.95 | 19.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 5,201 |
| 29 Jan 2001 | INR | 18.8 | 20.1 | 18.8 | 20.1 | 20.1 | +0.4 (+2.03%) | 2,127 |
| 25 Jan 2001 | INR | 20 | 20 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 3,142 |
| 24 Jan 2001 | INR | 19.65 | 20 | 19.55 | 19.85 | 19.85 | -0.05 (-0.25%) | 1,381 |
| 23 Jan 2001 | INR | 20.4 | 20.45 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 2,206 |
| 22 Jan 2001 | INR | 20.5 | 20.9 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 2,075 |
| 19 Jan 2001 | INR | 19.65 | 20.4 | 19.65 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,920 |
| 18 Jan 2001 | INR | 19.75 | 20.55 | 19.55 | 20.05 | 20.05 | +0.55 (+2.82%) | 1,843 |
