Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | INR | 19.8 | 20.3 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 3,119 |
16 Jan 2001 | INR | 19.9 | 20.25 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 2,945 |
15 Jan 2001 | INR | 19.9 | 19.95 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,124 |
12 Jan 2001 | INR | 19.8 | 20.85 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 7,249 |
11 Jan 2001 | INR | 20.1 | 20.6 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 3,672 |
10 Jan 2001 | INR | 19.25 | 20.5 | 19.25 | 20.1 | 20.1 | +0.1 (+0.50%) | 3,509 |
9 Jan 2001 | INR | 19.7 | 20 | 19.7 | 20 | 20 | 0.0 (0.0%) | 3,224 |
8 Jan 2001 | INR | 19.9 | 20.3 | 19.5 | 20 | 20 | -0.05 (-0.25%) | 2,745 |
5 Jan 2001 | INR | 20.25 | 20.25 | 19.75 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,124 |
4 Jan 2001 | INR | 20.2 | 20.4 | 19.9 | 20 | 20 | 0.0 (0.0%) | 3,494 |
3 Jan 2001 | INR | 20.5 | 20.7 | 19.8 | 20 | 20 | 0.0 (0.0%) | 10,846 |
2 Jan 2001 | INR | 20.15 | 20.6 | 19.85 | 20 | 20 | -0.8 (-3.85%) | 11,857 |
1 Jan 2001 | INR | 20.65 | 20.8 | 20.1 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,380 |
29 Dec 2000 | INR | 20.75 | 20.75 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,300 |
28 Dec 2000 | INR | 20.1 | 20.8 | 20.05 | 20.8 | 20.8 | +0.8 (+4%) | 600 |
27 Dec 2000 | INR | 20 | 20.7 | 20 | 20 | 20 | +0.25 (+1.27%) | 375 |
26 Dec 2000 | INR | 20.1 | 20.35 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 2,729 |
22 Dec 2000 | INR | 20.55 | 21.1 | 20.3 | 20.3 | 20.3 | -0.45 (-2.17%) | 2,007 |
21 Dec 2000 | INR | 21.35 | 21.35 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 300 |
20 Dec 2000 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 600 |
19 Dec 2000 | INR | 20.75 | 21.35 | 20.35 | 20.5 | 20.5 | -0.35 (-1.68%) | 3,646 |
18 Dec 2000 | INR | 20.55 | 20.85 | 20.35 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,162 |
15 Dec 2000 | INR | 21.05 | 21.5 | 21 | 21 | 21 | -0.65 (-3.00%) | 2,785 |
14 Dec 2000 | INR | 20.2 | 21.95 | 20.2 | 21.65 | 21.65 | +0.45 (+2.12%) | 3,110 |
13 Dec 2000 | INR | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,661 |
12 Dec 2000 | INR | 22.15 | 22.15 | 20.95 | 21 | 21 | -0.5 (-2.33%) | 11,445 |
11 Dec 2000 | INR | 22.5 | 22.6 | 21.45 | 21.5 | 21.5 | -0.65 (-2.93%) | 10,676 |
8 Dec 2000 | INR | 22.4 | 22.4 | 21.55 | 22.15 | 22.15 | +0.85 (+3.99%) | 7,802 |
7 Dec 2000 | INR | 21.9 | 21.9 | 21.25 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,046 |
6 Dec 2000 | INR | 20.5 | 21.5 | 20.5 | 21 | 21 | +1.15 (+5.79%) | 2,058 |