Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | INR | 26.5 | 26.5 | 24.4 | 24.4 | 24.4 | -1.95 (-7.40%) | 8,354 |
26 Jul 2000 | INR | 26.15 | 26.85 | 26.15 | 26.35 | 26.35 | -0.65 (-2.41%) | 741 |
25 Jul 2000 | INR | 26.05 | 27 | 26.05 | 27 | 27 | +0.8 (+3.05%) | 1,200 |
24 Jul 2000 | INR | 26.1 | 26.7 | 26.05 | 26.2 | 26.2 | -0.8 (-2.96%) | 4,923 |
21 Jul 2000 | INR | 26.75 | 27 | 26.55 | 27 | 27 | +0.2 (+0.75%) | 1,500 |
20 Jul 2000 | INR | 26.95 | 27 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 2,135 |
19 Jul 2000 | INR | 26.4 | 26.8 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 821 |
18 Jul 2000 | INR | 26.3 | 27 | 26.3 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,200 |
17 Jul 2000 | INR | 26.9 | 26.9 | 26.45 | 26.7 | 26.7 | -0.3 (-1.11%) | 2,100 |
14 Jul 2000 | INR | 29.25 | 29.5 | 26.65 | 27 | 27 | -0.95 (-3.40%) | 11,000 |
13 Jul 2000 | INR | 27.9 | 28.25 | 26.4 | 27.95 | 27.95 | +1.8 (+6.88%) | 21,060 |
12 Jul 2000 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +2 (+8.28%) | 2,200 |
11 Jul 2000 | INR | 24.25 | 24.6 | 23.8 | 24.15 | 24.15 | -0.75 (-3.01%) | 9,200 |
10 Jul 2000 | INR | 24.95 | 25 | 24.35 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,700 |
7 Jul 2000 | INR | 23.6 | 25 | 23.5 | 25 | 25 | +1 (+4.17%) | 4,700 |
6 Jul 2000 | INR | 24 | 24.5 | 23.15 | 24 | 24 | 0.0 (0.0%) | 5,550 |
5 Jul 2000 | INR | 24.8 | 25 | 23.85 | 24 | 24 | 0.0 (0.0%) | 7,950 |
4 Jul 2000 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -2.2 (-8.40%) | 29,850 |
3 Jul 2000 | INR | 25.1 | 26.2 | 24.9 | 26.2 | 26.2 | +0.85 (+3.35%) | 1,550 |
30 Jun 2000 | INR | 25.35 | 25.5 | 25.3 | 25.35 | 25.35 | -1.15 (-4.34%) | 700 |
29 Jun 2000 | INR | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | +1.35 (+5.37%) | 750 |
28 Jun 2000 | INR | 25.5 | 25.95 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 350 |
27 Jun 2000 | INR | 25 | 25 | 24.3 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,550 |
26 Jun 2000 | INR | 24.1 | 25.4 | 24 | 25 | 25 | -0.05 (-0.20%) | 1,550 |
23 Jun 2000 | INR | 25.05 | 25.8 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,050 |
22 Jun 2000 | INR | 26.6 | 26.6 | 25 | 25 | 25 | -0.95 (-3.66%) | 5,750 |
21 Jun 2000 | INR | 25.25 | 27 | 25.1 | 25.95 | 25.95 | -0.1 (-0.38%) | 4,300 |
20 Jun 2000 | INR | 26.45 | 26.5 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 4,350 |
19 Jun 2000 | INR | 26.5 | 26.75 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,150 |
16 Jun 2000 | INR | 27.1 | 28 | 25.95 | 26 | 26 | -1.15 (-4.24%) | 7,000 |