| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | INR | 26.6 | 27.75 | 26.6 | 27.15 | 27.15 | 0.0 (0.0%) | 2,850 |
| 14 Jun 2000 | INR | 28.1 | 28.1 | 27.1 | 27.15 | 27.15 | -0.3 (-1.09%) | 2,050 |
| 13 Jun 2000 | INR | 27.5 | 27.7 | 27.1 | 27.45 | 27.45 | -0.55 (-1.96%) | 4,200 |
| 12 Jun 2000 | INR | 28 | 28 | 27 | 28 | 28 | -0.95 (-3.28%) | 4,350 |
| 9 Jun 2000 | INR | 28 | 29 | 26.65 | 28.95 | 28.95 | +0.95 (+3.39%) | 1,100 |
| 8 Jun 2000 | INR | 28.5 | 28.95 | 27.75 | 28 | 28 | -0.7 (-2.44%) | 1,950 |
| 7 Jun 2000 | INR | 29.8 | 29.8 | 28.1 | 28.7 | 28.7 | +0.5 (+1.77%) | 1,950 |
| 6 Jun 2000 | INR | 30.5 | 30.5 | 27.85 | 28.2 | 28.2 | -2.05 (-6.78%) | 7,950 |
| 5 Jun 2000 | INR | 31.1 | 31.1 | 30 | 30.25 | 30.25 | -1.2 (-3.82%) | 5,650 |
| 2 Jun 2000 | INR | 31.6 | 31.6 | 30.75 | 31.45 | 31.45 | +1.65 (+5.54%) | 9,550 |
| 1 Jun 2000 | INR | 31.65 | 31.65 | 28 | 29.8 | 29.8 | +0.55 (+1.88%) | 26,550 |
| 31 May 2000 | INR | 28.1 | 30 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 3,750 |
| 30 May 2000 | INR | 26.55 | 28 | 26.55 | 28 | 28 | 0.0 (0.0%) | 750 |
| 29 May 2000 | INR | 26.95 | 28 | 26.95 | 28 | 28 | +1.85 (+7.07%) | 1,500 |
| 26 May 2000 | INR | 26.85 | 26.85 | 26.1 | 26.15 | 26.15 | +0.3 (+1.16%) | 1,700 |
| 25 May 2000 | INR | 26.5 | 26.5 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 700 |
| 24 May 2000 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
| 23 May 2000 | INR | 26.45 | 26.45 | 25.5 | 25.8 | 25.8 | 0.0 (0.0%) | 10,750 |
| 22 May 2000 | INR | 25.75 | 26 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 550 |
| 19 May 2000 | INR | 25.6 | 26 | 25.6 | 25.8 | 25.8 | +0.2 (+0.78%) | 2,250 |
| 18 May 2000 | INR | 25.5 | 26 | 25.2 | 25.6 | 25.6 | -1.3 (-4.83%) | 650 |
| 17 May 2000 | INR | 25.7 | 26.9 | 25.5 | 26.9 | 26.9 | +0.8 (+3.07%) | 3,550 |
| 16 May 2000 | INR | 25.9 | 27.45 | 25.15 | 26.1 | 26.1 | +0.2 (+0.77%) | 5,350 |
| 15 May 2000 | INR | 25.85 | 26 | 25 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,050 |
| 12 May 2000 | INR | 25.5 | 26 | 25 | 26 | 26 | +0.1 (+0.39%) | 17,700 |
| 11 May 2000 | INR | 25.4 | 25.9 | 24.6 | 25.9 | 25.9 | +0.9 (+3.60%) | 7,700 |
| 10 May 2000 | INR | 24.65 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 6,050 |
| 9 May 2000 | INR | 25.1 | 26 | 24.3 | 25 | 25 | 0.0 (0.0%) | 3,000 |
| 8 May 2000 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 5 May 2000 | INR | 25.1 | 25.25 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,300 |
