| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | INR | 25 | 25 | 24.3 | 24.85 | 24.85 | +0.35 (+1.43%) | 2,500 |
| 3 May 2000 | INR | 24.3 | 25 | 24.1 | 24.5 | 24.5 | -0.6 (-2.39%) | 850 |
| 2 May 2000 | INR | 25 | 26 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,100 |
| 28 Apr 2000 | INR | 25.45 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,200 |
| 27 Apr 2000 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,450 |
| 26 Apr 2000 | INR | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 2,750 |
| 25 Apr 2000 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 850 |
| 24 Apr 2000 | INR | 26 | 26.9 | 26 | 26 | 26 | -0.3 (-1.14%) | 1,150 |
| 20 Apr 2000 | INR | 28.8 | 28.9 | 26.2 | 26.3 | 26.3 | -1.15 (-4.19%) | 3,350 |
| 19 Apr 2000 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 2,200 |
| 18 Apr 2000 | INR | 26.65 | 28.2 | 26.65 | 28 | 28 | +0.65 (+2.38%) | 9,200 |
| 17 Apr 2000 | INR | 26 | 27.85 | 26 | 27.35 | 27.35 | -0.65 (-2.32%) | 17,050 |
| 13 Apr 2000 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.2 (+0.72%) | 2,400 |
| 12 Apr 2000 | INR | 27.4 | 28.9 | 26.9 | 27.8 | 27.8 | +0.05 (+0.18%) | 6,250 |
| 11 Apr 2000 | INR | 25.25 | 27.75 | 25.25 | 27.75 | 27.75 | +2 (+7.77%) | 4,750 |
| 10 Apr 2000 | INR | 26 | 26.9 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 2,650 |
| 7 Apr 2000 | INR | 25 | 26.1 | 25 | 26.1 | 26.1 | +1.4 (+5.67%) | 4,850 |
| 6 Apr 2000 | INR | 26 | 26 | 24.15 | 24.7 | 24.7 | -1.25 (-4.82%) | 3,800 |
| 5 Apr 2000 | INR | 27.3 | 27.3 | 25.5 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,050 |
| 4 Apr 2000 | INR | 28.45 | 28.5 | 25.25 | 25.7 | 25.7 | -1.3 (-4.81%) | 7,800 |
| 3 Apr 2000 | INR | 26.25 | 28 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 4,050 |
| 31 Mar 2000 | INR | 27.1 | 27.25 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 3,200 |
| 30 Mar 2000 | INR | 24.85 | 26 | 24.85 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,250 |
| 29 Mar 2000 | INR | 28.1 | 28.1 | 26.05 | 27 | 27 | 0.0 (0.0%) | 2,150 |
| 28 Mar 2000 | INR | 28.75 | 28.9 | 25.1 | 27 | 27 | +0.1 (+0.37%) | 1,800 |
| 27 Mar 2000 | INR | 25.8 | 26.9 | 25.75 | 26.9 | 26.9 | +0.1 (+0.37%) | 2,350 |
| 24 Mar 2000 | INR | 25.75 | 26.8 | 25.75 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,700 |
| 23 Mar 2000 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 800 |
| 22 Mar 2000 | INR | 26.7 | 27 | 26.55 | 27 | 27 | +2 (+8%) | 1,000 |
| 21 Mar 2000 | INR | 26.05 | 26.1 | 25 | 25 | 25 | -0.8 (-3.10%) | 7,200 |
