| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 370 | 370.5 | 364.35 | 365.5 | 365.5 | -1.8 (-0.49%) | 43,802 |
| 23 Feb 2024 | INR | 365.5 | 368.35 | 364 | 367.3 | 367.3 | +1.9 (+0.52%) | 55,640 |
| 22 Feb 2024 | INR | 370.05 | 372.15 | 364.3 | 365.4 | 365.4 | -3.7 (-1.00%) | 47,545 |
| 21 Feb 2024 | INR | 374.55 | 377.5 | 368.05 | 369.1 | 369.1 | -3.8 (-1.02%) | 132,035 |
| 20 Feb 2024 | INR | 377.85 | 378.7 | 370.1 | 372.9 | 372.9 | -3.95 (-1.05%) | 88,606 |
| 19 Feb 2024 | INR | 372.15 | 382.4 | 372.15 | 376.85 | 376.85 | +5.1 (+1.37%) | 165,167 |
| 16 Feb 2024 | INR | 370.4 | 374 | 368 | 371.75 | 371.75 | +3.15 (+0.85%) | 102,693 |
| 15 Feb 2024 | INR | 370.2 | 373.95 | 365.8 | 368.6 | 368.6 | +0.2 (+0.05%) | 115,145 |
| 14 Feb 2024 | INR | 352 | 374.45 | 351.95 | 368.4 | 368.4 | +6.05 (+1.67%) | 482,364 |
| 13 Feb 2024 | INR | 368.1 | 369 | 358.05 | 362.35 | 362.35 | -0.45 (-0.12%) | 153,812 |
| 12 Feb 2024 | INR | 378.55 | 378.55 | 361.6 | 362.8 | 362.8 | -11.75 (-3.14%) | 154,142 |
| 9 Feb 2024 | INR | 389.05 | 390.65 | 367.25 | 374.55 | 374.55 | -14.45 (-3.71%) | 226,553 |
| 8 Feb 2024 | INR | 397.85 | 397.95 | 384.8 | 389 | 389 | -5 (-1.27%) | 238,072 |
| 7 Feb 2024 | INR | 394.9 | 395.85 | 385.2 | 394 | 394 | +1.85 (+0.47%) | 269,701 |
| 6 Feb 2024 | INR | 392.9 | 394.9 | 384.05 | 392.15 | 392.15 | +3.7 (+0.95%) | 335,989 |
| 5 Feb 2024 | INR | 378 | 392.95 | 378 | 388.45 | 388.45 | +12.2 (+3.24%) | 585,668 |
| 2 Feb 2024 | INR | 370 | 379.05 | 366.55 | 376.25 | 376.25 | +8.1 (+2.20%) | 230,666 |
| 1 Feb 2024 | INR | 374.1 | 377.9 | 366.55 | 368.15 | 368.15 | -3.75 (-1.01%) | 164,509 |
| 31 Jan 2024 | INR | 370 | 379.95 | 370 | 371.9 | 371.9 | +2.35 (+0.64%) | 198,614 |
| 30 Jan 2024 | INR | 370 | 372.1 | 366.6 | 369.55 | 369.55 | +0.55 (+0.15%) | 129,860 |
| 29 Jan 2024 | INR | 370 | 371.75 | 367.35 | 369 | 369 | +1.2 (+0.33%) | 158,735 |
| 25 Jan 2024 | INR | 364.9 | 373 | 364.7 | 367.8 | 367.8 | +2.9 (+0.79%) | 60,327 |
| 24 Jan 2024 | INR | 361.8 | 371 | 361.8 | 364.9 | 364.9 | -0.55 (-0.15%) | 82,543 |
| 23 Jan 2024 | INR | 379 | 382 | 363 | 365.45 | 365.45 | -2.5 (-0.68%) | 144,935 |
| 22 Jan 2024 | INR | 367.95 | 367.95 | 367.95 | 367.95 | 367.95 | -9 (-2.39%) | 0 |
| 20 Jan 2024 | INR | 370 | 380 | 370 | 376.95 | 376.95 | +9 (+2.45%) | 196,509 |
| 19 Jan 2024 | INR | 374.6 | 377.2 | 366.65 | 367.95 | 367.95 | -4.75 (-1.27%) | 140,696 |
| 18 Jan 2024 | INR | 374 | 376.2 | 360.05 | 372.7 | 372.7 | -0.7 (-0.19%) | 207,373 |
| 17 Jan 2024 | INR | 377 | 378.55 | 371 | 373.4 | 373.4 | -8 (-2.10%) | 175,333 |
| 16 Jan 2024 | INR | 391.85 | 393 | 376.6 | 381.4 | 381.4 | -8 (-2.05%) | 557,997 |
