| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | INR | 26 | 26 | 25.5 | 25.8 | 25.8 | +0.7 (+2.79%) | 5,050 |
| 15 Mar 2000 | INR | 25.85 | 25.85 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 1,850 |
| 14 Mar 2000 | INR | 24 | 26 | 23.65 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,300 |
| 13 Mar 2000 | INR | 26.75 | 26.75 | 24.75 | 25 | 25 | -1.9 (-7.06%) | 2,700 |
| 10 Mar 2000 | INR | 26.1 | 26.9 | 25.1 | 26.9 | 26.9 | +0.9 (+3.46%) | 3,100 |
| 9 Mar 2000 | INR | 28.1 | 28.1 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,300 |
| 8 Mar 2000 | INR | 26.75 | 27.1 | 25.75 | 26.25 | 26.25 | +0.75 (+2.94%) | 1,350 |
| 7 Mar 2000 | INR | 26 | 26.5 | 24.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 7,900 |
| 6 Mar 2000 | INR | 26.5 | 26.5 | 25.35 | 25.85 | 25.85 | -1.7 (-6.17%) | 6,150 |
| 3 Mar 2000 | INR | 28 | 28.15 | 26.3 | 27.55 | 27.55 | -0.45 (-1.61%) | 4,700 |
| 2 Mar 2000 | INR | 29.5 | 29.95 | 28 | 28 | 28 | -1.5 (-5.08%) | 2,100 |
| 1 Mar 2000 | INR | 29.4 | 29.75 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,500 |
| 29 Feb 2000 | INR | 29.05 | 30.7 | 29 | 29 | 29 | -1.4 (-4.61%) | 4,600 |
| 28 Feb 2000 | INR | 30.5 | 31 | 29.2 | 30.4 | 30.4 | -0.1 (-0.33%) | 3,050 |
| 25 Feb 2000 | INR | 30 | 31.25 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 3,450 |
| 24 Feb 2000 | INR | 30 | 30.75 | 29.75 | 30.15 | 30.15 | 0.0 (0.0%) | 4,700 |
| 23 Feb 2000 | INR | 29.95 | 31 | 29.95 | 30.15 | 30.15 | +0.9 (+3.08%) | 7,350 |
| 22 Feb 2000 | INR | 29.85 | 29.9 | 28 | 29.25 | 29.25 | +0.55 (+1.92%) | 18,000 |
| 21 Feb 2000 | INR | 27.9 | 28.75 | 26.3 | 28.7 | 28.7 | +2.1 (+7.89%) | 15,400 |
| 18 Feb 2000 | INR | 30.05 | 30.05 | 26.6 | 26.6 | 26.6 | -2.3 (-7.96%) | 38,200 |
| 17 Feb 2000 | INR | 30 | 31.5 | 28.9 | 28.9 | 28.9 | -1.1 (-3.67%) | 23,950 |
| 16 Feb 2000 | INR | 31 | 32.85 | 29.8 | 30 | 30 | -0.85 (-2.76%) | 20,100 |
| 15 Feb 2000 | INR | 33.1 | 33.1 | 30.85 | 30.85 | 30.85 | -2.65 (-7.91%) | 8,050 |
| 14 Feb 2000 | INR | 34.15 | 36.85 | 33 | 33.5 | 33.5 | -2.2 (-6.16%) | 2,000 |
| 11 Feb 2000 | INR | 36 | 36 | 35.1 | 35.7 | 35.7 | -0.05 (-0.14%) | 5,850 |
| 10 Feb 2000 | INR | 38.2 | 38.3 | 35.1 | 35.75 | 35.75 | -0.25 (-0.69%) | 5,050 |
| 9 Feb 2000 | INR | 38 | 38 | 35.25 | 36 | 36 | -1.3 (-3.49%) | 6,250 |
| 8 Feb 2000 | INR | 38.2 | 38.2 | 36.1 | 37.3 | 37.3 | -0.95 (-2.48%) | 19,750 |
| 7 Feb 2000 | INR | 40.9 | 40.95 | 37.55 | 38.25 | 38.25 | -1.75 (-4.38%) | 25,150 |
| 4 Feb 2000 | INR | 43.15 | 43.15 | 38 | 40 | 40 | -0.05 (-0.12%) | 35,000 |
