| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +3 (+8.10%) | 8,750 |
| 2 Feb 2000 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +2.75 (+8.02%) | 1,000 |
| 1 Feb 2000 | INR | 33 | 34.3 | 33 | 34.3 | 34.3 | +2.8 (+8.89%) | 8,000 |
| 31 Jan 2000 | INR | 33.45 | 34 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 4,450 |
| 28 Jan 2000 | INR | 32 | 32.5 | 31.65 | 32.5 | 32.5 | -0.5 (-1.52%) | 3,600 |
| 27 Jan 2000 | INR | 33.6 | 33.6 | 31.55 | 33 | 33 | +0.5 (+1.54%) | 3,900 |
| 25 Jan 2000 | INR | 32 | 33.35 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 4,600 |
| 24 Jan 2000 | INR | 31.1 | 32.5 | 31.1 | 32.5 | 32.5 | -0.35 (-1.07%) | 4,950 |
| 21 Jan 2000 | INR | 32.25 | 33 | 31.6 | 32.85 | 32.85 | +0.65 (+2.02%) | 10,700 |
| 20 Jan 2000 | INR | 34.25 | 34.25 | 32.2 | 32.2 | 32.2 | -1.8 (-5.29%) | 6,750 |
| 19 Jan 2000 | INR | 33.05 | 34.3 | 33.05 | 34 | 34 | +1 (+3.03%) | 3,700 |
| 18 Jan 2000 | INR | 32.55 | 34.5 | 32.55 | 33 | 33 | -0.8 (-2.37%) | 9,600 |
| 17 Jan 2000 | INR | 33.95 | 34.25 | 33.2 | 33.8 | 33.8 | -0.7 (-2.03%) | 1,150 |
| 14 Jan 2000 | INR | 34 | 35.7 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 3,650 |
| 13 Jan 2000 | INR | 34.85 | 34.85 | 33.3 | 34.25 | 34.25 | +1.05 (+3.16%) | 7,450 |
| 12 Jan 2000 | INR | 32.95 | 34.5 | 32.75 | 33.2 | 33.2 | +0.25 (+0.76%) | 950 |
| 11 Jan 2000 | INR | 33 | 33.85 | 32.5 | 32.95 | 32.95 | -0.55 (-1.64%) | 10,100 |
| 10 Jan 2000 | INR | 32.5 | 34.75 | 32.5 | 33.5 | 33.5 | +0.55 (+1.67%) | 7,200 |
| 7 Jan 2000 | INR | 32.05 | 33 | 31.75 | 32.95 | 32.95 | +0.45 (+1.38%) | 5,600 |
| 6 Jan 2000 | INR | 33 | 34 | 32.45 | 32.5 | 32.5 | +0.2 (+0.62%) | 3,600 |
| 5 Jan 2000 | INR | 32 | 33 | 31.6 | 32.3 | 32.3 | -0.4 (-1.22%) | 2,350 |
| 4 Jan 2000 | INR | 33.3 | 34.3 | 32.55 | 32.7 | 32.7 | -0.85 (-2.53%) | 4,950 |
| 3 Jan 2000 | INR | 30.8 | 34.95 | 30.75 | 33.55 | 33.55 | +0.9 (+2.76%) | 4,000 |
| 30 Dec 1999 | INR | 33 | 33.25 | 32.15 | 32.65 | 32.65 | -0.35 (-1.06%) | 7,700 |
| 29 Dec 1999 | INR | 33.15 | 33.15 | 32.7 | 33 | 33 | -1.7 (-4.90%) | 12,600 |
| 28 Dec 1999 | INR | 32.5 | 34.7 | 32.5 | 34.7 | 34.7 | +0.75 (+2.21%) | 2,300 |
| 27 Dec 1999 | INR | 33.5 | 35 | 33.5 | 33.95 | 33.95 | -1.1 (-3.14%) | 3,300 |
| 24 Dec 1999 | INR | 34.05 | 36.4 | 34 | 35.05 | 35.05 | -0.25 (-0.71%) | 5,200 |
| 23 Dec 1999 | INR | 35 | 35.85 | 35 | 35.3 | 35.3 | +0.05 (+0.14%) | 800 |
| 22 Dec 1999 | INR | 36.35 | 36.5 | 33.6 | 35.25 | 35.25 | +0.8 (+2.32%) | 4,700 |
