| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | INR | 33.15 | 34.85 | 33.15 | 34.45 | 34.45 | +0.55 (+1.62%) | 9,200 |
| 20 Dec 1999 | INR | 33.3 | 34.75 | 33.1 | 33.9 | 33.9 | -1.1 (-3.14%) | 4,700 |
| 17 Dec 1999 | INR | 35.5 | 36 | 34 | 35 | 35 | +1.3 (+3.86%) | 5,650 |
| 16 Dec 1999 | INR | 33 | 33.8 | 32.45 | 33.7 | 33.7 | +0.7 (+2.12%) | 4,000 |
| 15 Dec 1999 | INR | 32.5 | 33.85 | 32.5 | 33 | 33 | -0.7 (-2.08%) | 1,100 |
| 14 Dec 1999 | INR | 33 | 33.95 | 33 | 33.7 | 33.7 | -0.4 (-1.17%) | 2,300 |
| 13 Dec 1999 | INR | 35 | 35 | 32.5 | 34.1 | 34.1 | -1.4 (-3.94%) | 2,250 |
| 10 Dec 1999 | INR | 34.65 | 35.5 | 34.55 | 35.5 | 35.5 | +0.25 (+0.71%) | 4,850 |
| 9 Dec 1999 | INR | 35.1 | 36.7 | 35.1 | 35.25 | 35.25 | -1 (-2.76%) | 12,850 |
| 8 Dec 1999 | INR | 36.6 | 37.4 | 36.1 | 36.25 | 36.25 | -0.15 (-0.41%) | 1,600 |
| 7 Dec 1999 | INR | 36.75 | 37.45 | 35.2 | 36.4 | 36.4 | -0.4 (-1.09%) | 11,200 |
| 6 Dec 1999 | INR | 36.1 | 37.95 | 36 | 36.8 | 36.8 | -0.05 (-0.14%) | 5,350 |
| 3 Dec 1999 | INR | 36.5 | 36.85 | 36.05 | 36.85 | 36.85 | +0.1 (+0.27%) | 4,600 |
| 2 Dec 1999 | INR | 35.7 | 37.95 | 35.7 | 36.75 | 36.75 | -1.1 (-2.91%) | 6,200 |
| 1 Dec 1999 | INR | 37.5 | 38 | 37.1 | 37.85 | 37.85 | +0.85 (+2.30%) | 4,050 |
| 30 Nov 1999 | INR | 36.3 | 37.2 | 36.3 | 37 | 37 | 0.0 (0.0%) | 8,700 |
| 29 Nov 1999 | INR | 36.1 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 7,000 |
| 26 Nov 1999 | INR | 38 | 38.4 | 37 | 37 | 37 | -1.5 (-3.90%) | 5,850 |
| 25 Nov 1999 | INR | 39 | 39 | 37.8 | 38.5 | 38.5 | -1 (-2.53%) | 5,200 |
| 24 Nov 1999 | INR | 39.85 | 40.4 | 39 | 39.5 | 39.5 | +1.35 (+3.54%) | 15,400 |
| 22 Nov 1999 | INR | 40 | 40 | 37.5 | 38.15 | 38.15 | -2.25 (-5.57%) | 22,150 |
| 19 Nov 1999 | INR | 41.3 | 41.3 | 38.5 | 40.4 | 40.4 | -1.1 (-2.65%) | 14,900 |
| 18 Nov 1999 | INR | 41.5 | 42.15 | 40.3 | 41.5 | 41.5 | +2.45 (+6.27%) | 38,450 |
| 17 Nov 1999 | INR | 38.5 | 40.15 | 38 | 39.05 | 39.05 | +1.9 (+5.11%) | 15,450 |
| 16 Nov 1999 | INR | 37 | 37.95 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 4,800 |
| 15 Nov 1999 | INR | 36.8 | 37.1 | 36.5 | 37 | 37 | 0.0 (0.0%) | 2,150 |
| 12 Nov 1999 | INR | 37.05 | 37.5 | 36.8 | 37 | 37 | -1.05 (-2.76%) | 2,050 |
| 11 Nov 1999 | INR | 38 | 38.4 | 36.75 | 38.05 | 38.05 | +0.55 (+1.47%) | 2,700 |
| 10 Nov 1999 | INR | 35.1 | 38.1 | 35.1 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,600 |
| 9 Nov 1999 | INR | 37 | 37.5 | 36.35 | 37 | 37 | 0.0 (0.0%) | 9,650 |
