| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1999 | INR | 37.5 | 37.65 | 37 | 37 | 37 | -0.4 (-1.07%) | 300 |
| 5 Nov 1999 | INR | 37.7 | 37.7 | 36.7 | 37.4 | 37.4 | +0.25 (+0.67%) | 3,650 |
| 4 Nov 1999 | INR | 37.85 | 37.9 | 37.1 | 37.15 | 37.15 | -0.65 (-1.72%) | 4,450 |
| 3 Nov 1999 | INR | 38.45 | 38.5 | 36.75 | 37.8 | 37.8 | +2.15 (+6.03%) | 10,700 |
| 2 Nov 1999 | INR | 35 | 37.1 | 34.5 | 35.65 | 35.65 | -1 (-2.73%) | 32,150 |
| 1 Nov 1999 | INR | 40 | 41 | 36.65 | 36.65 | 36.65 | -2.95 (-7.45%) | 11,950 |
| 29 Oct 1999 | INR | 42 | 42.4 | 39.25 | 39.6 | 39.6 | -3.9 (-8.97%) | 24,700 |
| 28 Oct 1999 | INR | 47.4 | 49 | 42.25 | 43.5 | 43.5 | -2.2 (-4.81%) | 25,250 |
| 27 Oct 1999 | INR | 49.2 | 49.2 | 44 | 45.7 | 45.7 | +0.15 (+0.33%) | 84,200 |
| 26 Oct 1999 | INR | 43.25 | 45.55 | 42.6 | 45.55 | 45.55 | +3.4 (+8.07%) | 41,550 |
| 25 Oct 1999 | INR | 40.75 | 42.15 | 40.7 | 42.15 | 42.15 | +3.15 (+8.08%) | 67,400 |
| 23 Oct 1999 | INR | 38.55 | 39.9 | 38.3 | 39 | 39 | +1 (+2.63%) | 7,500 |
| 22 Oct 1999 | INR | 38 | 38.8 | 37.35 | 38 | 38 | 0.0 (0.0%) | 4,900 |
| 21 Oct 1999 | INR | 38.25 | 39.25 | 37.75 | 38 | 38 | -0.3 (-0.78%) | 6,650 |
| 20 Oct 1999 | INR | 38.5 | 39.2 | 37.5 | 38.3 | 38.3 | +1.3 (+3.51%) | 11,800 |
| 18 Oct 1999 | INR | 36.5 | 37.45 | 36.5 | 37 | 37 | 0.0 (0.0%) | 13,500 |
| 15 Oct 1999 | INR | 38 | 38.2 | 36.5 | 37 | 37 | -0.1 (-0.27%) | 4,400 |
| 14 Oct 1999 | INR | 37.5 | 38.5 | 36.1 | 37.1 | 37.1 | -0.6 (-1.59%) | 14,300 |
| 13 Oct 1999 | INR | 37.95 | 39.5 | 35.8 | 37.7 | 37.7 | -0.35 (-0.92%) | 33,150 |
| 12 Oct 1999 | INR | 36.45 | 38.4 | 36.45 | 38.05 | 38.05 | +1.25 (+3.40%) | 51,600 |
| 11 Oct 1999 | INR | 38 | 38 | 35.75 | 36.8 | 36.8 | -0.7 (-1.87%) | 78,350 |
| 8 Oct 1999 | INR | 38.95 | 38.95 | 37.5 | 37.5 | 37.5 | -1.15 (-2.98%) | 3,000 |
| 7 Oct 1999 | INR | 39.85 | 39.9 | 37.6 | 38.65 | 38.65 | +1.15 (+3.07%) | 8,450 |
| 6 Oct 1999 | INR | 37.5 | 39 | 37 | 37.5 | 37.5 | +0.95 (+2.60%) | 8,900 |
| 5 Oct 1999 | INR | 37.5 | 37.75 | 36.5 | 36.55 | 36.55 | -0.95 (-2.53%) | 8,100 |
| 4 Oct 1999 | INR | 40.7 | 40.7 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 9,000 |
| 1 Oct 1999 | INR | 38.5 | 38.5 | 38.05 | 38.2 | 38.2 | -0.3 (-0.78%) | 5,450 |
| 30 Sep 1999 | INR | 37.65 | 39.1 | 37.6 | 38.5 | 38.5 | 0.0 (0.0%) | 5,350 |
| 29 Sep 1999 | INR | 39 | 39.4 | 37.7 | 38.5 | 38.5 | +0.85 (+2.26%) | 6,000 |
| 28 Sep 1999 | INR | 39.8 | 40 | 37.65 | 37.65 | 37.65 | -0.6 (-1.57%) | 12,150 |
