| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | INR | 40.45 | 40.45 | 38.15 | 38.25 | 38.25 | -0.95 (-2.42%) | 7,550 |
| 24 Sep 1999 | INR | 39.5 | 39.85 | 39.1 | 39.2 | 39.2 | -0.35 (-0.88%) | 3,500 |
| 23 Sep 1999 | INR | 41.9 | 41.9 | 39.3 | 39.55 | 39.55 | -1.4 (-3.42%) | 9,350 |
| 22 Sep 1999 | INR | 39 | 40.95 | 39 | 40.95 | 40.95 | +2.95 (+7.76%) | 21,200 |
| 21 Sep 1999 | INR | 39 | 39 | 37.65 | 38 | 38 | -0.05 (-0.13%) | 12,050 |
| 20 Sep 1999 | INR | 40.5 | 40.5 | 38.05 | 38.05 | 38.05 | -2.05 (-5.11%) | 8,850 |
| 17 Sep 1999 | INR | 38.75 | 41 | 38.6 | 40.1 | 40.1 | +1.3 (+3.35%) | 23,150 |
| 16 Sep 1999 | INR | 41 | 42 | 37 | 38.8 | 38.8 | -1 (-2.51%) | 43,750 |
| 15 Sep 1999 | INR | 37.5 | 39.8 | 37.5 | 39.8 | 39.8 | +2.95 (+8.01%) | 12,250 |
| 14 Sep 1999 | INR | 36.15 | 37.35 | 36 | 36.85 | 36.85 | +0.7 (+1.94%) | 20,300 |
| 10 Sep 1999 | INR | 37.65 | 37.65 | 36.15 | 36.15 | 36.15 | -0.65 (-1.77%) | 2,550 |
| 9 Sep 1999 | INR | 38 | 39.5 | 36.75 | 36.8 | 36.8 | -0.95 (-2.52%) | 27,200 |
| 8 Sep 1999 | INR | 37.5 | 37.95 | 36.3 | 37.75 | 37.75 | +2.75 (+7.86%) | 17,450 |
| 7 Sep 1999 | INR | 35.7 | 36.25 | 35 | 35 | 35 | -0.75 (-2.10%) | 11,750 |
| 6 Sep 1999 | INR | 35.5 | 35.9 | 34 | 35.75 | 35.75 | +0.35 (+0.99%) | 7,450 |
| 3 Sep 1999 | INR | 34.05 | 36.1 | 34.05 | 35.4 | 35.4 | +0.4 (+1.14%) | 5,600 |
| 2 Sep 1999 | INR | 34.05 | 36.5 | 34.05 | 35 | 35 | -1.3 (-3.58%) | 4,450 |
| 1 Sep 1999 | INR | 38.9 | 38.9 | 35.5 | 36.3 | 36.3 | -0.7 (-1.89%) | 11,050 |
| 31 Aug 1999 | INR | 39.85 | 39.85 | 36.45 | 37 | 37 | -1.5 (-3.90%) | 8,800 |
| 30 Aug 1999 | INR | 41 | 41 | 38.05 | 38.5 | 38.5 | -2.45 (-5.98%) | 12,550 |
| 27 Aug 1999 | INR | 43 | 43 | 40.15 | 40.95 | 40.95 | -1.15 (-2.73%) | 9,000 |
| 26 Aug 1999 | INR | 44 | 44.75 | 42.05 | 42.1 | 42.1 | 0.0 (0.0%) | 13,000 |
| 25 Aug 1999 | INR | 45 | 45.05 | 41 | 42.1 | 42.1 | +0.4 (+0.96%) | 51,500 |
| 24 Aug 1999 | INR | 39.6 | 41.7 | 37.25 | 41.7 | 41.7 | +3.05 (+7.89%) | 42,400 |
| 23 Aug 1999 | INR | 33.75 | 38.65 | 33.75 | 38.65 | 38.65 | +3.15 (+8.87%) | 39,350 |
| 20 Aug 1999 | INR | 36.5 | 37.25 | 35.2 | 35.5 | 35.5 | -1.5 (-4.05%) | 30,500 |
| 19 Aug 1999 | INR | 38.5 | 39.9 | 36 | 37 | 37 | -0.3 (-0.80%) | 25,200 |
| 18 Aug 1999 | INR | 38.75 | 39.4 | 37.3 | 37.3 | 37.3 | +0.8 (+2.19%) | 28,250 |
| 17 Aug 1999 | INR | 37.1 | 37.95 | 35 | 36.5 | 36.5 | -0.5 (-1.35%) | 26,950 |
| 16 Aug 1999 | INR | 37.15 | 38.3 | 37 | 37 | 37 | +1.55 (+4.37%) | 26,550 |
