| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | INR | 24.25 | 24.25 | 24 | 24 | 24 | +0.5 (+2.13%) | 450 |
| 1 Jul 1999 | INR | 23.9 | 25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 5,150 |
| 30 Jun 1999 | INR | 24 | 24.4 | 23.65 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,550 |
| 29 Jun 1999 | INR | 24.05 | 24.7 | 23.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,750 |
| 28 Jun 1999 | INR | 24.7 | 24.75 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,400 |
| 25 Jun 1999 | INR | 23.55 | 24.1 | 23.55 | 24.1 | 24.1 | +0.1 (+0.42%) | 750 |
| 24 Jun 1999 | INR | 24.6 | 24.6 | 24 | 24 | 24 | 0.0 (0.0%) | 2,550 |
| 23 Jun 1999 | INR | 25.65 | 25.65 | 24 | 24 | 24 | -1 (-4%) | 3,150 |
| 22 Jun 1999 | INR | 24.5 | 25 | 24.25 | 25 | 25 | +0.2 (+0.81%) | 2,200 |
| 21 Jun 1999 | INR | 24.75 | 25 | 24.2 | 24.8 | 24.8 | +0.4 (+1.64%) | 2,650 |
| 18 Jun 1999 | INR | 24.4 | 25.75 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 5,950 |
| 17 Jun 1999 | INR | 23.25 | 24.6 | 23.25 | 24.4 | 24.4 | +1.6 (+7.02%) | 7,800 |
| 16 Jun 1999 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,950 |
| 15 Jun 1999 | INR | 23.9 | 23.9 | 22.55 | 23 | 23 | -0.25 (-1.08%) | 16,550 |
| 14 Jun 1999 | INR | 23 | 23.85 | 23 | 23.25 | 23.25 | -1.3 (-5.30%) | 29,800 |
| 11 Jun 1999 | INR | 26.9 | 26.9 | 24 | 24.55 | 24.55 | -1.5 (-5.76%) | 6,500 |
| 10 Jun 1999 | INR | 26.5 | 26.5 | 25.75 | 26.05 | 26.05 | +1.5 (+6.11%) | 10,750 |
| 9 Jun 1999 | INR | 24.9 | 25.9 | 24.55 | 24.55 | 24.55 | +0.6 (+2.51%) | 10,900 |
| 8 Jun 1999 | INR | 22.5 | 24.6 | 22.5 | 23.95 | 23.95 | +0.95 (+4.13%) | 7,850 |
| 7 Jun 1999 | INR | 22.5 | 23 | 22 | 23 | 23 | +0.8 (+3.60%) | 4,950 |
| 4 Jun 1999 | INR | 22.4 | 22.5 | 22.1 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,450 |
| 3 Jun 1999 | INR | 22 | 22.4 | 21.9 | 22.1 | 22.1 | +0.35 (+1.61%) | 2,350 |
| 2 Jun 1999 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 1,800 |
| 1 Jun 1999 | INR | 21.4 | 22.1 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 5,700 |
| 31 May 1999 | INR | 21.9 | 22.2 | 21 | 21.5 | 21.5 | +0.9 (+4.37%) | 4,700 |
| 28 May 1999 | INR | 20.65 | 21 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 6,850 |
| 27 May 1999 | INR | 20.55 | 22 | 20.55 | 21 | 21 | 0.0 (0.0%) | 5,250 |
| 26 May 1999 | INR | 21.5 | 21.9 | 21 | 21 | 21 | -0.95 (-4.33%) | 4,950 |
| 25 May 1999 | INR | 21.3 | 21.95 | 21 | 21.95 | 21.95 | +0.05 (+0.23%) | 5,350 |
| 24 May 1999 | INR | 21.25 | 21.9 | 21.2 | 21.9 | 21.9 | -0.45 (-2.01%) | 1,450 |
