| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | INR | 23 | 23 | 22.15 | 22.35 | 22.35 | -0.65 (-2.83%) | 1,700 |
| 20 May 1999 | INR | 23.2 | 24 | 22.55 | 23 | 23 | +0.3 (+1.32%) | 5,550 |
| 19 May 1999 | INR | 22.25 | 22.7 | 21.5 | 22.7 | 22.7 | +1.7 (+8.10%) | 10,550 |
| 18 May 1999 | INR | 21.9 | 22.7 | 21 | 21 | 21 | 0.0 (0.0%) | 12,250 |
| 17 May 1999 | INR | 21.9 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 6,850 |
| 14 May 1999 | INR | 21.6 | 22 | 21.55 | 22 | 22 | +0.6 (+2.80%) | 3,050 |
| 13 May 1999 | INR | 22.25 | 23.2 | 21.4 | 21.4 | 21.4 | -1.6 (-6.96%) | 3,950 |
| 12 May 1999 | INR | 23.7 | 23.8 | 22.3 | 23 | 23 | +0.9 (+4.07%) | 5,100 |
| 11 May 1999 | INR | 23.65 | 23.9 | 21.95 | 22.1 | 22.1 | -0.9 (-3.91%) | 4,050 |
| 10 May 1999 | INR | 22 | 23.5 | 21.8 | 23 | 23 | +1 (+4.55%) | 2,600 |
| 7 May 1999 | INR | 22.5 | 22.9 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,450 |
| 6 May 1999 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +0.45 (+2.04%) | 500 |
| 5 May 1999 | INR | 22.05 | 23.05 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 4,750 |
| 4 May 1999 | INR | 21.75 | 23.55 | 21 | 22.5 | 22.5 | +0.55 (+2.51%) | 6,100 |
| 3 May 1999 | INR | 20.5 | 22 | 20.5 | 21.95 | 21.95 | +1.45 (+7.07%) | 1,600 |
| 30 Apr 1999 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 7,050 |
| 29 Apr 1999 | INR | 20 | 22 | 20 | 21.9 | 21.9 | +0.7 (+3.30%) | 3,600 |
| 28 Apr 1999 | INR | 21 | 21.45 | 20.5 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,650 |
| 26 Apr 1999 | INR | 20.4 | 21.9 | 20.4 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,450 |
| 23 Apr 1999 | INR | 22.55 | 22.55 | 22 | 22 | 22 | 0.0 (0.0%) | 3,450 |
| 22 Apr 1999 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,900 |
| 21 Apr 1999 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,150 |
| 20 Apr 1999 | INR | 23.3 | 23.95 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 5,400 |
| 19 Apr 1999 | INR | 22.5 | 23.3 | 22.5 | 23.3 | 23.3 | +0.7 (+3.10%) | 700 |
| 17 Apr 1999 | INR | 24.25 | 24.4 | 22.1 | 22.6 | 22.6 | -1.1 (-4.64%) | 2,550 |
| 16 Apr 1999 | INR | 23.2 | 23.7 | 23.2 | 23.7 | 23.7 | +0.7 (+3.04%) | 4,150 |
| 15 Apr 1999 | INR | 23.5 | 23.5 | 23 | 23 | 23 | +0.4 (+1.77%) | 600 |
| 13 Apr 1999 | INR | 23.7 | 23.7 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 3,100 |
| 12 Apr 1999 | INR | 23.1 | 24 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 800 |
| 9 Apr 1999 | INR | 22.8 | 23.95 | 22.8 | 23.3 | 23.3 | +0.3 (+1.30%) | 2,250 |
