| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | INR | 24 | 24 | 23 | 23 | 23 | -1.2 (-4.96%) | 8,250 |
| 7 Apr 1999 | INR | 23.9 | 24.45 | 23.25 | 24.2 | 24.2 | +1.25 (+5.45%) | 10,350 |
| 6 Apr 1999 | INR | 24 | 24.25 | 22.75 | 22.95 | 22.95 | -0.05 (-0.22%) | 11,800 |
| 5 Apr 1999 | INR | 24.5 | 24.9 | 23 | 23 | 23 | -2 (-8%) | 5,850 |
| 1 Apr 1999 | INR | 25.5 | 25.5 | 24.8 | 25 | 25 | -0.5 (-1.96%) | 2,650 |
| 31 Mar 1999 | INR | 24.5 | 25.5 | 24.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,450 |
| 30 Mar 1999 | INR | 25.1 | 25.7 | 24.2 | 24.3 | 24.3 | -1.7 (-6.54%) | 8,000 |
| 26 Mar 1999 | INR | 27.7 | 29.15 | 25.9 | 26 | 26 | -1 (-3.70%) | 10,450 |
| 25 Mar 1999 | INR | 26.2 | 27 | 25.75 | 27 | 27 | +2 (+8%) | 4,250 |
| 24 Mar 1999 | INR | 25.2 | 26.95 | 25 | 25 | 25 | 0.0 (0.0%) | 25,250 |
| 23 Mar 1999 | INR | 24.5 | 26 | 24 | 25 | 25 | +0.5 (+2.04%) | 4,300 |
| 22 Mar 1999 | INR | 25 | 25 | 24.05 | 24.5 | 24.5 | -0.5 (-2%) | 1,150 |
| 20 Mar 1999 | INR | 25 | 25.05 | 25 | 25 | 25 | +0.5 (+2.04%) | 700 |
| 19 Mar 1999 | INR | 24.9 | 25 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,850 |
| 18 Mar 1999 | INR | 24.6 | 24.8 | 24 | 24 | 24 | -0.25 (-1.03%) | 5,750 |
| 17 Mar 1999 | INR | 24 | 24.25 | 23.2 | 24.25 | 24.25 | +0.45 (+1.89%) | 300 |
| 16 Mar 1999 | INR | 25 | 25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 3,500 |
| 15 Mar 1999 | INR | 25.25 | 26 | 25 | 25 | 25 | -1.2 (-4.58%) | 1,000 |
| 12 Mar 1999 | INR | 25.1 | 26.2 | 25.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,250 |
| 11 Mar 1999 | INR | 26 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 800 |
| 10 Mar 1999 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,500 |
| 9 Mar 1999 | INR | 25.1 | 26.5 | 25 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,550 |
| 8 Mar 1999 | INR | 27.25 | 27.25 | 26.1 | 26.2 | 26.2 | +0.25 (+0.96%) | 2,050 |
| 5 Mar 1999 | INR | 25 | 25.95 | 24.5 | 25.95 | 25.95 | +1.95 (+8.13%) | 2,350 |
| 4 Mar 1999 | INR | 23.8 | 24 | 23.75 | 24 | 24 | -1 (-4%) | 1,100 |
| 3 Mar 1999 | INR | 24.5 | 25 | 23.3 | 25 | 25 | +0.7 (+2.88%) | 1,100 |
| 1 Mar 1999 | INR | 24.3 | 25.15 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,250 |
| 27 Feb 1999 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.3 (-1.19%) | 650 |
| 26 Feb 1999 | INR | 25 | 25.3 | 24.5 | 25.3 | 25.3 | +0.8 (+3.27%) | 700 |
| 25 Feb 1999 | INR | 26 | 26 | 24.1 | 24.5 | 24.5 | -1.2 (-4.67%) | 3,400 |
