| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | INR | 26.55 | 26.9 | 25.35 | 25.7 | 25.7 | +0.65 (+2.59%) | 2,600 |
| 22 Feb 1999 | INR | 26.6 | 26.6 | 25.05 | 25.05 | 25.05 | -1.45 (-5.47%) | 150 |
| 19 Feb 1999 | INR | 28.2 | 28.25 | 26.25 | 26.5 | 26.5 | -0.9 (-3.28%) | 500 |
| 18 Feb 1999 | INR | 25 | 27.45 | 25 | 27.4 | 27.4 | +1.9 (+7.45%) | 1,350 |
| 17 Feb 1999 | INR | 26.15 | 26.15 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 700 |
| 16 Feb 1999 | INR | 26 | 26 | 25.3 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,100 |
| 15 Feb 1999 | INR | 26.05 | 26.8 | 26 | 26 | 26 | -0.45 (-1.70%) | 2,100 |
| 12 Feb 1999 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +0.2 (+0.76%) | 1,500 |
| 11 Feb 1999 | INR | 26.5 | 26.9 | 26.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 650 |
| 10 Feb 1999 | INR | 24.3 | 25.55 | 24.3 | 25.5 | 25.5 | +0.25 (+0.99%) | 300 |
| 9 Feb 1999 | INR | 25.25 | 25.25 | 25.05 | 25.25 | 25.25 | -0.75 (-2.88%) | 850 |
| 8 Feb 1999 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 250 |
| 5 Feb 1999 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +0.5 (+1.90%) | 400 |
| 4 Feb 1999 | INR | 27 | 27 | 26.15 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,000 |
| 3 Feb 1999 | INR | 26 | 26.9 | 26 | 26.9 | 26.9 | +1.35 (+5.28%) | 1,600 |
| 2 Feb 1999 | INR | 25.55 | 26 | 25 | 25.55 | 25.55 | -0.95 (-3.58%) | 3,350 |
| 1 Feb 1999 | INR | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | -1 (-3.64%) | 750 |
| 29 Jan 1999 | INR | 26 | 27.5 | 25.35 | 27.5 | 27.5 | +0.25 (+0.92%) | 950 |
| 28 Jan 1999 | INR | 26.5 | 27.45 | 26.5 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,200 |
| 27 Jan 1999 | INR | 27.4 | 27.4 | 26.7 | 27.35 | 27.35 | +0.35 (+1.30%) | 1,800 |
| 25 Jan 1999 | INR | 27.25 | 27.35 | 26.6 | 27 | 27 | -0.35 (-1.28%) | 1,250 |
| 22 Jan 1999 | INR | 27.55 | 28 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 650 |
| 21 Jan 1999 | INR | 28 | 28.15 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 950 |
| 19 Jan 1999 | INR | 28.3 | 28.7 | 28.05 | 28.15 | 28.15 | -0.85 (-2.93%) | 900 |
| 18 Jan 1999 | INR | 28.2 | 29 | 28.15 | 29 | 29 | -0.5 (-1.69%) | 1,300 |
| 15 Jan 1999 | INR | 29.1 | 29.75 | 28.3 | 29.5 | 29.5 | +1.35 (+4.80%) | 900 |
| 14 Jan 1999 | INR | 30.5 | 30.5 | 28.15 | 28.15 | 28.15 | -1.85 (-6.17%) | 1,350 |
| 13 Jan 1999 | INR | 29.3 | 30.2 | 29.3 | 30 | 30 | +0.4 (+1.35%) | 1,800 |
| 12 Jan 1999 | INR | 31.2 | 31.2 | 29.5 | 29.6 | 29.6 | -1.4 (-4.52%) | 3,200 |
| 11 Jan 1999 | INR | 30.8 | 31.45 | 30.3 | 31 | 31 | +0.95 (+3.16%) | 3,900 |
