Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | INR | 32.5 | 32.5 | 29.05 | 30.05 | 30.05 | -0.35 (-1.15%) | 3,050 |
7 Jan 1999 | INR | 29.75 | 30.4 | 29.75 | 30.4 | 30.4 | +0.1 (+0.33%) | 2,750 |
6 Jan 1999 | INR | 30 | 30.5 | 29.75 | 30.3 | 30.3 | +1.2 (+4.12%) | 2,700 |
5 Jan 1999 | INR | 28.6 | 29.5 | 28.6 | 29.1 | 29.1 | -0.15 (-0.51%) | 1,300 |
4 Jan 1999 | INR | 28.1 | 29.45 | 28.05 | 29.25 | 29.25 | +0.65 (+2.27%) | 1,200 |
1 Jan 1999 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | -0.55 (-1.89%) | 500 |
31 Dec 1998 | INR | 28.5 | 29.15 | 28.25 | 29.15 | 29.15 | +0.15 (+0.52%) | 1,350 |
30 Dec 1998 | INR | 28.1 | 29 | 28.1 | 29 | 29 | +1 (+3.57%) | 1,350 |
29 Dec 1998 | INR | 27.6 | 28.9 | 27.6 | 28 | 28 | +0.2 (+0.72%) | 2,050 |
28 Dec 1998 | INR | 27.5 | 27.8 | 27 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,250 |
24 Dec 1998 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.5 (-1.79%) | 700 |
23 Dec 1998 | INR | 27.1 | 28 | 27.05 | 28 | 28 | +0.45 (+1.63%) | 1,250 |
22 Dec 1998 | INR | 27.25 | 28.4 | 27.25 | 27.55 | 27.55 | -0.45 (-1.61%) | 950 |
21 Dec 1998 | INR | 28.75 | 28.75 | 27.25 | 28 | 28 | -0.75 (-2.61%) | 1,000 |
18 Dec 1998 | INR | 27.25 | 29 | 27.25 | 28.75 | 28.75 | +1.5 (+5.50%) | 1,900 |
17 Dec 1998 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 700 |
16 Dec 1998 | INR | 27.2 | 28 | 27.2 | 27.7 | 27.7 | +0.55 (+2.03%) | 700 |
15 Dec 1998 | INR | 27.1 | 27.4 | 27 | 27.15 | 27.15 | -0.8 (-2.86%) | 350 |
14 Dec 1998 | INR | 27.95 | 27.95 | 27.75 | 27.95 | 27.95 | +0.45 (+1.64%) | 300 |
11 Dec 1998 | INR | 27.75 | 27.9 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 600 |
10 Dec 1998 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 250 |
9 Dec 1998 | INR | 28.5 | 28.8 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 350 |
8 Dec 1998 | INR | 28.95 | 29 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,000 |
7 Dec 1998 | INR | 28.15 | 29 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 450 |
4 Dec 1998 | INR | 27.7 | 29 | 27.7 | 28.5 | 28.5 | -0.8 (-2.73%) | 350 |
3 Dec 1998 | INR | 29.9 | 29.9 | 29.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 700 |
2 Dec 1998 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 200 |
1 Dec 1998 | INR | 29.5 | 29.9 | 29.3 | 29.9 | 29.9 | +0.9 (+3.10%) | 2,300 |
30 Nov 1998 | INR | 29.5 | 29.5 | 28.8 | 29 | 29 | -1 (-3.33%) | 700 |
28 Nov 1998 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |