| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | INR | 26 | 26.2 | 25.6 | 25.7 | 25.7 | -0.45 (-1.72%) | 1,450 |
| 13 Oct 1998 | INR | 25.55 | 26.15 | 25.5 | 26.15 | 26.15 | +0.65 (+2.55%) | 2,700 |
| 12 Oct 1998 | INR | 26.25 | 27 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 1,750 |
| 9 Oct 1998 | INR | 27 | 27.4 | 26.9 | 27.35 | 27.35 | +0.15 (+0.55%) | 800 |
| 8 Oct 1998 | INR | 27.4 | 27.4 | 26.65 | 27.2 | 27.2 | -0.2 (-0.73%) | 850 |
| 7 Oct 1998 | INR | 26.95 | 27.4 | 26.35 | 27.4 | 27.4 | +0.65 (+2.43%) | 950 |
| 6 Oct 1998 | INR | 26.1 | 26.8 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,900 |
| 5 Oct 1998 | INR | 27.3 | 27.3 | 26 | 26 | 26 | -1.3 (-4.76%) | 3,550 |
| 30 Sep 1998 | INR | 27.4 | 27.4 | 27.25 | 27.3 | 27.3 | +0.7 (+2.63%) | 1,300 |
| 29 Sep 1998 | INR | 27.5 | 27.5 | 26.5 | 26.6 | 26.6 | -0.7 (-2.56%) | 5,650 |
| 28 Sep 1998 | INR | 27.55 | 27.55 | 26.5 | 27.3 | 27.3 | -0.95 (-3.36%) | 2,750 |
| 25 Sep 1998 | INR | 29 | 29 | 27.5 | 28.25 | 28.25 | +0.15 (+0.53%) | 5,600 |
| 24 Sep 1998 | INR | 28.3 | 28.75 | 27.8 | 28.1 | 28.1 | 0.0 (0.0%) | 2,950 |
| 23 Sep 1998 | INR | 28.4 | 28.4 | 27.5 | 28.1 | 28.1 | +1.55 (+5.84%) | 5,250 |
| 22 Sep 1998 | INR | 28.45 | 28.45 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 12,750 |
| 21 Sep 1998 | INR | 26.5 | 27.45 | 26.5 | 26.65 | 26.65 | -0.25 (-0.93%) | 5,300 |
| 18 Sep 1998 | INR | 26.3 | 27.25 | 26.3 | 26.9 | 26.9 | 0.0 (0.0%) | 9,800 |
| 17 Sep 1998 | INR | 29 | 29 | 26.5 | 26.9 | 26.9 | -1.3 (-4.61%) | 9,600 |
| 16 Sep 1998 | INR | 29.3 | 29.3 | 27.5 | 28.2 | 28.2 | -0.9 (-3.09%) | 6,300 |
| 15 Sep 1998 | INR | 29.05 | 29.25 | 28.7 | 29.1 | 29.1 | +0.1 (+0.34%) | 4,400 |
| 14 Sep 1998 | INR | 29.5 | 29.5 | 28.8 | 29 | 29 | 0.0 (0.0%) | 4,500 |
| 11 Sep 1998 | INR | 28.55 | 29.15 | 28 | 29 | 29 | +0.1 (+0.35%) | 2,500 |
| 10 Sep 1998 | INR | 29.2 | 29.2 | 28.6 | 28.9 | 28.9 | +0.4 (+1.40%) | 2,600 |
| 9 Sep 1998 | INR | 29 | 29.45 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 7,100 |
| 8 Sep 1998 | INR | 29 | 29.45 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 9,450 |
| 7 Sep 1998 | INR | 29.95 | 29.95 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,350 |
| 4 Sep 1998 | INR | 30.3 | 30.3 | 29 | 29.45 | 29.45 | -0.55 (-1.83%) | 3,900 |
| 3 Sep 1998 | INR | 30.25 | 30.9 | 30 | 30 | 30 | 0.0 (0.0%) | 2,850 |
| 2 Sep 1998 | INR | 30.2 | 30.7 | 30 | 30 | 30 | -0.3 (-0.99%) | 1,750 |
| 1 Sep 1998 | INR | 30 | 31.45 | 30 | 30.3 | 30.3 | +0.4 (+1.34%) | 1,400 |
