| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | INR | 30.1 | 30.1 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,150 |
| 28 Aug 1998 | INR | 29.5 | 30.6 | 29.5 | 30 | 30 | 0.0 (0.0%) | 550 |
| 27 Aug 1998 | INR | 29 | 30.6 | 29 | 30 | 30 | +0.5 (+1.69%) | 2,100 |
| 25 Aug 1998 | INR | 29.25 | 29.7 | 29.05 | 29.5 | 29.5 | +0.3 (+1.03%) | 3,800 |
| 24 Aug 1998 | INR | 29 | 29.75 | 28.55 | 29.2 | 29.2 | +0.05 (+0.17%) | 2,350 |
| 21 Aug 1998 | INR | 29 | 29.4 | 29 | 29.15 | 29.15 | +0.6 (+2.10%) | 2,500 |
| 20 Aug 1998 | INR | 29 | 29 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 2,700 |
| 19 Aug 1998 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -2.3 (-7.23%) | 4,700 |
| 18 Aug 1998 | INR | 31.1 | 32.3 | 31.1 | 31.8 | 31.8 | +0.45 (+1.44%) | 3,800 |
| 17 Aug 1998 | INR | 31.5 | 32.15 | 31.3 | 31.35 | 31.35 | -0.3 (-0.95%) | 3,000 |
| 14 Aug 1998 | INR | 31.05 | 32.45 | 31.05 | 31.65 | 31.65 | +0.1 (+0.32%) | 1,200 |
| 13 Aug 1998 | INR | 31.5 | 32.25 | 31.45 | 31.55 | 31.55 | +0.05 (+0.16%) | 4,500 |
| 12 Aug 1998 | INR | 30 | 32 | 29.8 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,200 |
| 11 Aug 1998 | INR | 32.2 | 33.55 | 31.95 | 32 | 32 | -1 (-3.03%) | 3,150 |
| 10 Aug 1998 | INR | 33.25 | 33.95 | 32.35 | 33 | 33 | +0.1 (+0.30%) | 700 |
| 7 Aug 1998 | INR | 32.5 | 32.9 | 32.1 | 32.9 | 32.9 | +1.3 (+4.11%) | 200 |
| 6 Aug 1998 | INR | 32.95 | 32.95 | 31.15 | 31.6 | 31.6 | -0.25 (-0.78%) | 1,300 |
| 5 Aug 1998 | INR | 30.05 | 31.85 | 28.35 | 31.85 | 31.85 | +1.1 (+3.58%) | 4,350 |
| 4 Aug 1998 | INR | 31 | 31.25 | 30.05 | 30.75 | 30.75 | -1.7 (-5.24%) | 8,250 |
| 3 Aug 1998 | INR | 34 | 35 | 32.45 | 32.45 | 32.45 | -2.8 (-7.94%) | 5,450 |
| 31 Jul 1998 | INR | 36 | 36 | 34.4 | 35.25 | 35.25 | -2.15 (-5.75%) | 12,550 |
| 30 Jul 1998 | INR | 36.2 | 37.4 | 36 | 37.4 | 37.4 | +0.65 (+1.77%) | 3,300 |
| 29 Jul 1998 | INR | 38 | 38 | 35.5 | 36.75 | 36.75 | -1 (-2.65%) | 2,100 |
| 28 Jul 1998 | INR | 36.25 | 37.8 | 36.25 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,550 |
| 27 Jul 1998 | INR | 37.6 | 39.2 | 37.5 | 38 | 38 | -0.85 (-2.19%) | 1,300 |
| 24 Jul 1998 | INR | 38.3 | 38.9 | 37 | 38.85 | 38.85 | -1.05 (-2.63%) | 4,950 |
| 23 Jul 1998 | INR | 40 | 40 | 38 | 39.9 | 39.9 | -0.2 (-0.50%) | 3,750 |
| 22 Jul 1998 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 100 |
| 21 Jul 1998 | INR | 41.95 | 42 | 40 | 40 | 40 | -0.2 (-0.50%) | 3,550 |
| 20 Jul 1998 | INR | 40.1 | 40.2 | 40.1 | 40.2 | 40.2 | +0.1 (+0.25%) | 550 |
