Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 1998	INR	41.05	41.05	40.1	40.1	40.1	-0.65 (-1.60%)	1,200
16 Jul 1998	INR	42	42	40.5	40.75	40.75	-0.25 (-0.61%)	2,700
15 Jul 1998	INR	40.55	41	40.15	41	41	+0.9 (+2.24%)	1,000
14 Jul 1998	INR	40.05	41.5	40	40.1	40.1	-0.05 (-0.12%)	2,900
13 Jul 1998	INR	39.4	40.75	39.4	40.15	40.15	+0.15 (+0.38%)	3,100
10 Jul 1998	INR	41.25	41.25	39.5	40	40	+0.5 (+1.27%)	4,400
9 Jul 1998	INR	40.4	40.4	39.5	39.5	39.5	-0.25 (-0.63%)	1,900
8 Jul 1998	INR	39.5	40.05	39.5	39.75	39.75	+0.5 (+1.27%)	1,050
7 Jul 1998	INR	39.25	39.95	39	39.25	39.25	-1.25 (-3.09%)	2,200
3 Jul 1998	INR	40	40.5	40	40.5	40.5	+0.35 (+0.87%)	650
2 Jul 1998	INR	41.5	41.5	40.15	40.15	40.15	-1.25 (-3.02%)	400
1 Jul 1998	INR	39.25	41.4	39.25	41.4	41.4	+1 (+2.48%)	250
30 Jun 1998	INR	40	40.6	40	40.4	40.4	-0.6 (-1.46%)	1,500
29 Jun 1998	INR	40	41	39.35	41	41	-1 (-2.38%)	2,050
26 Jun 1998	INR	40	42	39.75	42	42	+2.15 (+5.40%)	2,650
25 Jun 1998	INR	41	41.5	39.85	39.85	39.85	+0.45 (+1.14%)	1,100
24 Jun 1998	INR	40.85	41	39.4	39.4	39.4	+0.4 (+1.03%)	900
23 Jun 1998	INR	39	39.75	38.6	39	39	-0.75 (-1.89%)	1,950
22 Jun 1998	INR	39.25	39.75	39.25	39.75	39.75	-2 (-4.79%)	550
19 Jun 1998	INR	40.65	41.75	40.6	41.75	41.75	-1.25 (-2.91%)	2,000
18 Jun 1998	INR	41.1	43.8	41.1	43	43	+1 (+2.38%)	2,150
17 Jun 1998	INR	42.95	42.95	39.6	42	42	+1.2 (+2.94%)	4,900
16 Jun 1998	INR	40	41.2	40	40.8	40.8	-1.2 (-2.86%)	1,300
15 Jun 1998	INR	41.1	42.85	41	42	42	-0.5 (-1.18%)	4,350
12 Jun 1998	INR	42.95	42.95	40.9	42.5	42.5	-0.85 (-1.96%)	1,400
11 Jun 1998	INR	42.25	43.5	42.2	43.35	43.35	-0.55 (-1.25%)	2,050
10 Jun 1998	INR	43	43.9	42.25	43.9	43.9	+0.9 (+2.09%)	1,000
9 Jun 1998	INR	41.6	43	41.5	43	43	0.0 (0.0%)	650
8 Jun 1998	INR	42.5	43	41	43	43	-1.35 (-3.04%)	6,850
5 Jun 1998	INR	44.8	45	44	44.35	44.35	-0.7 (-1.55%)	1,000

Unicorn Response |