| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1998 | INR | 44.5 | 45.05 | 44.5 | 45.05 | 45.05 | +0.05 (+0.11%) | 1,400 |
| 3 Jun 1998 | INR | 44 | 45 | 44 | 45 | 45 | -0.1 (-0.22%) | 2,300 |
| 2 Jun 1998 | INR | 44 | 45.1 | 44 | 45.1 | 45.1 | 0.0 (0.0%) | 2,000 |
| 1 Jun 1998 | INR | 45.25 | 46 | 45 | 45.1 | 45.1 | -0.4 (-0.88%) | 1,200 |
| 29 May 1998 | INR | 44.8 | 45.5 | 44.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 550 |
| 28 May 1998 | INR | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 1,450 |
| 26 May 1998 | INR | 44.5 | 45.7 | 44 | 45 | 45 | +0.5 (+1.12%) | 4,600 |
| 25 May 1998 | INR | 44.25 | 45.15 | 44 | 44.5 | 44.5 | -0.9 (-1.98%) | 1,650 |
| 22 May 1998 | INR | 45.25 | 46 | 45 | 45.4 | 45.4 | -0.6 (-1.30%) | 1,600 |
| 21 May 1998 | INR | 45.25 | 46.5 | 45.25 | 46 | 46 | 0.0 (0.0%) | 1,350 |
| 20 May 1998 | INR | 46 | 46 | 45.05 | 46 | 46 | -0.3 (-0.65%) | 1,100 |
| 19 May 1998 | INR | 45.45 | 46.3 | 45.4 | 46.3 | 46.3 | +0.4 (+0.87%) | 1,650 |
| 18 May 1998 | INR | 46.25 | 46.25 | 45.25 | 45.9 | 45.9 | -0.1 (-0.22%) | 700 |
| 15 May 1998 | INR | 45.55 | 46 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 1,500 |
| 14 May 1998 | INR | 44 | 46.5 | 44 | 45.5 | 45.5 | +1 (+2.25%) | 1,150 |
| 13 May 1998 | INR | 45.5 | 45.5 | 44.05 | 44.5 | 44.5 | -1.6 (-3.47%) | 6,350 |
| 12 May 1998 | INR | 45.45 | 46.5 | 45.45 | 46.1 | 46.1 | -1.15 (-2.43%) | 1,550 |
| 11 May 1998 | INR | 46 | 47.4 | 45.5 | 47.25 | 47.25 | +0.65 (+1.39%) | 1,700 |
| 8 May 1998 | INR | 46.9 | 47.4 | 46.5 | 46.6 | 46.6 | -0.4 (-0.85%) | 4,650 |
| 6 May 1998 | INR | 48.5 | 48.5 | 46.5 | 47 | 47 | -0.25 (-0.53%) | 2,650 |
| 5 May 1998 | INR | 47.55 | 48.25 | 47.05 | 47.25 | 47.25 | +0.1 (+0.21%) | 1,050 |
| 4 May 1998 | INR | 47.95 | 47.95 | 47.05 | 47.15 | 47.15 | +0.15 (+0.32%) | 1,000 |
| 30 Apr 1998 | INR | 45.5 | 47.5 | 45.5 | 47 | 47 | -0.5 (-1.05%) | 1,450 |
| 29 Apr 1998 | INR | 47.05 | 48 | 47.05 | 47.5 | 47.5 | +0.15 (+0.32%) | 2,150 |
| 28 Apr 1998 | INR | 47.05 | 48.15 | 46.5 | 47.35 | 47.35 | +0.35 (+0.74%) | 7,150 |
| 27 Apr 1998 | INR | 47.5 | 48.8 | 47 | 47 | 47 | -1 (-2.08%) | 2,000 |
| 24 Apr 1998 | INR | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 5,900 |
| 23 Apr 1998 | INR | 49 | 50 | 48.8 | 49 | 49 | -1.5 (-2.97%) | 2,800 |
| 22 Apr 1998 | INR | 50.1 | 52.7 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 8,350 |
| 21 Apr 1998 | INR | 48.4 | 49 | 47.1 | 49 | 49 | +0.9 (+1.87%) | 6,200 |
