| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1998 | INR | 49 | 49.85 | 47.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 4,000 |
| 17 Apr 1998 | INR | 52.9 | 52.9 | 48 | 50 | 50 | -0.15 (-0.30%) | 5,300 |
| 16 Apr 1998 | INR | 55 | 55 | 48.1 | 50.15 | 50.15 | -2.95 (-5.56%) | 9,850 |
| 15 Apr 1998 | INR | 50.5 | 53.25 | 50.5 | 53.1 | 53.1 | +4.6 (+9.48%) | 16,150 |
| 13 Apr 1998 | INR | 49 | 49 | 46.65 | 48.5 | 48.5 | -0.85 (-1.72%) | 4,650 |
| 10 Apr 1998 | INR | 48 | 51.85 | 48 | 49.35 | 49.35 | +0.15 (+0.30%) | 4,100 |
| 9 Apr 1998 | INR | 48 | 49.65 | 48 | 49.2 | 49.2 | +4.1 (+9.09%) | 10,400 |
| 7 Apr 1998 | INR | 45.7 | 45.85 | 45.1 | 45.1 | 45.1 | -0.2 (-0.44%) | 4,600 |
| 6 Apr 1998 | INR | 45.5 | 45.75 | 44.9 | 45.3 | 45.3 | +0.55 (+1.23%) | 5,150 |
| 3 Apr 1998 | INR | 44.75 | 45 | 44.4 | 44.75 | 44.75 | -0.1 (-0.22%) | 3,300 |
| 2 Apr 1998 | INR | 45.7 | 45.85 | 44.7 | 44.85 | 44.85 | -0.15 (-0.33%) | 2,600 |
| 1 Apr 1998 | INR | 44.55 | 45 | 44.55 | 45 | 45 | +2 (+4.65%) | 4,150 |
| 31 Mar 1998 | INR | 44.5 | 44.5 | 43 | 43 | 43 | -1.8 (-4.02%) | 3,650 |
| 30 Mar 1998 | INR | 45.9 | 45.9 | 44.5 | 44.8 | 44.8 | -0.95 (-2.08%) | 3,550 |
| 27 Mar 1998 | INR | 44.6 | 45.85 | 44.6 | 45.75 | 45.75 | +0.95 (+2.12%) | 1,050 |
| 26 Mar 1998 | INR | 45.5 | 46.9 | 44.8 | 44.8 | 44.8 | -0.65 (-1.43%) | 8,000 |
| 25 Mar 1998 | INR | 45 | 45.5 | 44.6 | 45.45 | 45.45 | +0.65 (+1.45%) | 6,400 |
| 24 Mar 1998 | INR | 44 | 45 | 43.55 | 44.8 | 44.8 | -0.2 (-0.44%) | 11,300 |
| 20 Mar 1998 | INR | 45.5 | 45.5 | 43.6 | 45 | 45 | -0.5 (-1.10%) | 2,500 |
| 19 Mar 1998 | INR | 43 | 45.5 | 43 | 45.5 | 45.5 | +2.5 (+5.81%) | 3,000 |
| 18 Mar 1998 | INR | 47.5 | 47.5 | 41.1 | 43 | 43 | -1.8 (-4.02%) | 6,300 |
| 17 Mar 1998 | INR | 44.5 | 44.9 | 44.15 | 44.8 | 44.8 | +0.2 (+0.45%) | 7,150 |
| 16 Mar 1998 | INR | 45.25 | 45.6 | 44.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 3,650 |
| 12 Mar 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 100 |
| 11 Mar 1998 | INR | 45.5 | 45.85 | 44.1 | 44.8 | 44.8 | 0.0 (0.0%) | 4,200 |
| 10 Mar 1998 | INR | 44.15 | 45.5 | 43.5 | 44.8 | 44.8 | -0.2 (-0.44%) | 10,350 |
| 9 Mar 1998 | INR | 45 | 45.4 | 44.25 | 45 | 45 | 0.0 (0.0%) | 4,050 |
| 6 Mar 1998 | INR | 45.45 | 45.45 | 45 | 45 | 45 | +0.05 (+0.11%) | 2,600 |
| 5 Mar 1998 | INR | 45.7 | 45.7 | 44.9 | 44.95 | 44.95 | +0.05 (+0.11%) | 4,400 |
| 4 Mar 1998 | INR | 45.5 | 45.65 | 44.8 | 44.9 | 44.9 | +0.1 (+0.22%) | 28,200 |
