| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | INR | 45.15 | 45.45 | 43.6 | 44.8 | 44.8 | -0.45 (-0.99%) | 5,400 |
| 2 Mar 1998 | INR | 44.25 | 45.7 | 44.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 6,050 |
| 27 Feb 1998 | INR | 44.1 | 45 | 44.1 | 45 | 45 | +0.95 (+2.16%) | 32,100 |
| 26 Feb 1998 | INR | 45 | 45.5 | 43.7 | 44.05 | 44.05 | -0.45 (-1.01%) | 28,300 |
| 25 Feb 1998 | INR | 44.5 | 44.5 | 44.25 | 44.5 | 44.5 | +0.7 (+1.60%) | 3,050 |
| 24 Feb 1998 | INR | 43.5 | 43.8 | 43.5 | 43.8 | 43.8 | +0.1 (+0.23%) | 4,450 |
| 23 Feb 1998 | INR | 43.45 | 43.7 | 43.45 | 43.7 | 43.7 | +0.2 (+0.46%) | 200 |
| 20 Feb 1998 | INR | 43 | 43.75 | 42.85 | 43.5 | 43.5 | +0.5 (+1.16%) | 900 |
| 19 Feb 1998 | INR | 43.3 | 43.3 | 42.25 | 43 | 43 | -0.6 (-1.38%) | 700 |
| 18 Feb 1998 | INR | 43.5 | 43.6 | 43.5 | 43.6 | 43.6 | +0.05 (+0.11%) | 100 |
| 17 Feb 1998 | INR | 42.5 | 44 | 42.5 | 43.55 | 43.55 | -0.3 (-0.68%) | 1,250 |
| 13 Feb 1998 | INR | 43.5 | 43.95 | 43.1 | 43.85 | 43.85 | +0.25 (+0.57%) | 5,650 |
| 12 Feb 1998 | INR | 43.05 | 43.6 | 43 | 43.6 | 43.6 | +0.1 (+0.23%) | 7,600 |
| 11 Feb 1998 | INR | 43.5 | 43.6 | 43.1 | 43.5 | 43.5 | -0.25 (-0.57%) | 7,150 |
| 10 Feb 1998 | INR | 44.6 | 44.8 | 43 | 43.75 | 43.75 | -0.75 (-1.69%) | 6,100 |
| 9 Feb 1998 | INR | 44.7 | 44.7 | 43.8 | 44.5 | 44.5 | +0.25 (+0.56%) | 2,400 |
| 6 Feb 1998 | INR | 44.2 | 44.5 | 44.2 | 44.25 | 44.25 | -0.75 (-1.67%) | 4,300 |
| 5 Feb 1998 | INR | 44 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 2,200 |
| 4 Feb 1998 | INR | 43.55 | 44.5 | 43.55 | 44.5 | 44.5 | -0.25 (-0.56%) | 150 |
| 3 Feb 1998 | INR | 45 | 45 | 42.15 | 44.75 | 44.75 | -0.2 (-0.44%) | 3,150 |
| 2 Feb 1998 | INR | 45 | 45 | 44.25 | 44.95 | 44.95 | +0.95 (+2.16%) | 750 |
| 30 Jan 1998 | INR | 44 | 44 | 43.95 | 44 | 44 | -0.5 (-1.12%) | 250 |
| 29 Jan 1998 | INR | 43.25 | 44.5 | 43.25 | 44.5 | 44.5 | +0.15 (+0.34%) | 2,000 |
| 28 Jan 1998 | INR | 43.5 | 44.35 | 43.4 | 44.35 | 44.35 | +0.8 (+1.84%) | 550 |
| 27 Jan 1998 | INR | 44 | 44 | 43.55 | 43.55 | 43.55 | -0.45 (-1.02%) | 1,750 |
| 23 Jan 1998 | INR | 43 | 44 | 43 | 44 | 44 | -0.65 (-1.46%) | 100 |
| 22 Jan 1998 | INR | 45.05 | 45.05 | 44.65 | 44.65 | 44.65 | -1.15 (-2.51%) | 450 |
| 21 Jan 1998 | INR | 45.2 | 45.8 | 45 | 45.8 | 45.8 | +0.7 (+1.55%) | 1,000 |
| 20 Jan 1998 | INR | 46.9 | 46.9 | 45.1 | 45.1 | 45.1 | -1.3 (-2.80%) | 950 |
| 19 Jan 1998 | INR | 45.5 | 46.4 | 45.35 | 46.4 | 46.4 | +0.4 (+0.87%) | 1,400 |
