| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1998 | INR | 47.45 | 47.45 | 45.55 | 46 | 46 | -0.2 (-0.43%) | 1,100 |
| 15 Jan 1998 | INR | 45.25 | 46.2 | 45.1 | 46.2 | 46.2 | +0.3 (+0.65%) | 2,150 |
| 14 Jan 1998 | INR | 46.5 | 46.5 | 45.8 | 45.9 | 45.9 | +0.6 (+1.32%) | 1,000 |
| 13 Jan 1998 | INR | 46 | 46.5 | 45.1 | 45.3 | 45.3 | -0.1 (-0.22%) | 1,450 |
| 12 Jan 1998 | INR | 46.5 | 46.5 | 45 | 45.4 | 45.4 | -0.85 (-1.84%) | 1,150 |
| 9 Jan 1998 | INR | 47 | 47 | 46 | 46.25 | 46.25 | -1.25 (-2.63%) | 1,700 |
| 8 Jan 1998 | INR | 48.45 | 48.5 | 47.5 | 47.5 | 47.5 | -1.3 (-2.66%) | 1,300 |
| 7 Jan 1998 | INR | 49.45 | 49.45 | 48.25 | 48.8 | 48.8 | -0.15 (-0.31%) | 1,250 |
| 6 Jan 1998 | INR | 49 | 49 | 47.3 | 48.95 | 48.95 | -0.5 (-1.01%) | 2,700 |
| 5 Jan 1998 | INR | 49.6 | 49.95 | 48.2 | 49.45 | 49.45 | +0.45 (+0.92%) | 6,600 |
| 2 Jan 1998 | INR | 48.5 | 49 | 48.5 | 49 | 49 | +1 (+2.08%) | 3,100 |
| 1 Jan 1998 | INR | 46.6 | 48 | 46.6 | 48 | 48 | +0.95 (+2.02%) | 3,800 |
| 31 Dec 1997 | INR | 46.55 | 47.05 | 46.5 | 47.05 | 47.05 | +0.75 (+1.62%) | 2,750 |
| 30 Dec 1997 | INR | 46.8 | 47 | 46.3 | 46.3 | 46.3 | -1.55 (-3.24%) | 2,100 |
| 29 Dec 1997 | INR | 47 | 47.85 | 47 | 47.85 | 47.85 | +1.4 (+3.01%) | 3,050 |
| 26 Dec 1997 | INR | 46.25 | 46.5 | 46.05 | 46.45 | 46.45 | +0.45 (+0.98%) | 3,400 |
| 23 Dec 1997 | INR | 45.5 | 46.2 | 45.5 | 46 | 46 | -0.05 (-0.11%) | 2,100 |
| 22 Dec 1997 | INR | 45.7 | 46.5 | 45.7 | 46.05 | 46.05 | +0.35 (+0.77%) | 2,800 |
| 19 Dec 1997 | INR | 44 | 45.7 | 44 | 45.7 | 45.7 | +0.8 (+1.78%) | 2,000 |
| 18 Dec 1997 | INR | 45 | 45.2 | 44.25 | 44.9 | 44.9 | -0.4 (-0.88%) | 1,150 |
| 17 Dec 1997 | INR | 44.6 | 45.3 | 44.1 | 45.3 | 45.3 | +0.7 (+1.57%) | 1,400 |
| 16 Dec 1997 | INR | 43.5 | 44.6 | 43.3 | 44.6 | 44.6 | +1.8 (+4.21%) | 6,950 |
| 15 Dec 1997 | INR | 43 | 43 | 42.75 | 42.8 | 42.8 | -0.15 (-0.35%) | 950 |
| 12 Dec 1997 | INR | 42.95 | 43 | 42.95 | 42.95 | 42.95 | -0.05 (-0.12%) | 800 |
| 11 Dec 1997 | INR | 43.55 | 43.65 | 42.9 | 43 | 43 | -0.5 (-1.15%) | 900 |
| 10 Dec 1997 | INR | 44.25 | 44.25 | 43.25 | 43.5 | 43.5 | -0.4 (-0.91%) | 700 |
| 9 Dec 1997 | INR | 44 | 44 | 43.25 | 43.9 | 43.9 | -0.85 (-1.90%) | 1,100 |
| 8 Dec 1997 | INR | 44.7 | 44.75 | 43.75 | 44.75 | 44.75 | -0.05 (-0.11%) | 1,800 |
| 5 Dec 1997 | INR | 43.1 | 44.8 | 42.8 | 44.8 | 44.8 | +1.5 (+3.46%) | 3,500 |
| 4 Dec 1997 | INR | 43.95 | 44.5 | 43.3 | 43.3 | 43.3 | -1.2 (-2.70%) | 1,600 |
