| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 285.35 | 288.6 | 279 | 280 | 280 | -5.1 (-1.79%) | 80,085 |
| 13 Aug 2021 | INR | 292.95 | 295.55 | 284 | 285.1 | 285.1 | -4.95 (-1.71%) | 124,611 |
| 12 Aug 2021 | INR | 280.8 | 291.95 | 279.05 | 290.05 | 290.05 | +11.85 (+4.26%) | 102,357 |
| 11 Aug 2021 | INR | 290.25 | 292 | 275.65 | 278.2 | 278.2 | -9.5 (-3.30%) | 250,730 |
| 10 Aug 2021 | INR | 298.5 | 301.25 | 284.05 | 287.7 | 287.7 | -10.75 (-3.60%) | 138,533 |
| 9 Aug 2021 | INR | 304 | 309 | 297.25 | 298.45 | 298.45 | -3.8 (-1.26%) | 85,794 |
| 6 Aug 2021 | INR | 302.5 | 305 | 300.8 | 302.25 | 302.25 | -0.15 (-0.05%) | 44,243 |
| 5 Aug 2021 | INR | 304.8 | 305.65 | 297.9 | 302.4 | 302.4 | -1.65 (-0.54%) | 349,671 |
| 4 Aug 2021 | INR | 313.9 | 317.9 | 303 | 304.05 | 304.05 | -7.65 (-2.45%) | 394,273 |
| 3 Aug 2021 | INR | 316 | 317.5 | 309.95 | 311.7 | 311.7 | -2.05 (-0.65%) | 218,718 |
| 2 Aug 2021 | INR | 314.45 | 319.6 | 311.95 | 313.75 | 313.75 | +1.1 (+0.35%) | 287,205 |
| 30 Jul 2021 | INR | 308.7 | 319 | 307.6 | 312.65 | 312.65 | +4.3 (+1.39%) | 691,627 |
| 29 Jul 2021 | INR | 298 | 310 | 297.15 | 308.35 | 308.35 | +11.4 (+3.84%) | 204,415 |
| 28 Jul 2021 | INR | 297.95 | 303.6 | 294 | 296.95 | 296.95 | +0.8 (+0.27%) | 127,456 |
| 27 Jul 2021 | INR | 304.85 | 304.85 | 294.05 | 296.15 | 296.15 | -6.05 (-2.00%) | 195,944 |
| 26 Jul 2021 | INR | 306.05 | 307.25 | 301 | 302.2 | 302.2 | -4 (-1.31%) | 70,599 |
| 23 Jul 2021 | INR | 309.9 | 309.9 | 303 | 306.2 | 306.2 | -1.75 (-0.57%) | 65,960 |
| 22 Jul 2021 | INR | 297.1 | 313.55 | 297.1 | 307.95 | 307.95 | +12.85 (+4.35%) | 245,333 |
| 20 Jul 2021 | INR | 303.95 | 303.95 | 291.6 | 295.1 | 295.1 | -6.1 (-2.03%) | 192,417 |
| 19 Jul 2021 | INR | 306 | 307.5 | 297.85 | 301.2 | 301.2 | -6.5 (-2.11%) | 181,462 |
| 16 Jul 2021 | INR | 309.4 | 314 | 305.9 | 307.7 | 307.7 | +0.8 (+0.26%) | 107,304 |
| 15 Jul 2021 | INR | 311.4 | 314.25 | 306.05 | 306.9 | 306.9 | -3.7 (-1.19%) | 168,365 |
| 14 Jul 2021 | INR | 315.95 | 316.3 | 309 | 310.6 | 310.6 | -4 (-1.27%) | 109,079 |
| 13 Jul 2021 | INR | 319.5 | 319.9 | 313.5 | 314.6 | 314.6 | -2.4 (-0.76%) | 96,343 |
| 12 Jul 2021 | INR | 311.6 | 322 | 309.35 | 317 | 317 | +9.7 (+3.16%) | 318,667 |
| 9 Jul 2021 | INR | 305 | 310.8 | 304.95 | 307.3 | 307.3 | +0.4 (+0.13%) | 99,381 |
| 8 Jul 2021 | INR | 318.85 | 320 | 305.3 | 306.9 | 306.9 | -10.05 (-3.17%) | 221,733 |
| 7 Jul 2021 | INR | 316.8 | 321.75 | 312.85 | 316.95 | 316.95 | +2.3 (+0.73%) | 140,573 |
| 6 Jul 2021 | INR | 319 | 319 | 313 | 314.65 | 314.65 | -2.3 (-0.73%) | 127,257 |
| 5 Jul 2021 | INR | 319.85 | 320.15 | 314.4 | 316.95 | 316.95 | +0.8 (+0.25%) | 146,580 |
