| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -4.5 (-3.85%) | 50 |
| 26 Apr 1995 | INR | 117 | 117 | 117 | 117 | 117 | -3 (-2.50%) | 100 |
| 21 Apr 1995 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 100 |
| 10 Apr 1995 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 50 |
| 6 Apr 1995 | INR | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 100 |
| 5 Apr 1995 | INR | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 200 |
| 21 Mar 1995 | INR | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 100 |
| 20 Mar 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 15 Mar 1995 | INR | 130 | 130 | 130 | 130 | 130 | -6.25 (-4.59%) | 100 |
| 10 Mar 1995 | INR | 130 | 136.25 | 130 | 136.25 | 136.25 | +10.25 (+8.13%) | 1,250 |
| 7 Mar 1995 | INR | 130 | 130 | 126 | 126 | 126 | -14 (-10%) | 550 |
| 2 Mar 1995 | INR | 137 | 140 | 137 | 140 | 140 | -4 (-2.78%) | 400 |
| 23 Feb 1995 | INR | 144 | 144 | 144 | 144 | 144 | -16 (-10%) | 100 |
| 12 Jan 1995 | INR | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 100 |
| 11 Jan 1995 | INR | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 50 |
| 4 Jan 1995 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 500 |
