| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 316 | 320.55 | 313.05 | 316.15 | 316.15 | +2 (+0.64%) | 119,073 |
| 1 Jul 2021 | INR | 320.4 | 325.2 | 311.05 | 314.15 | 314.15 | -6 (-1.87%) | 232,377 |
| 30 Jun 2021 | INR | 330.25 | 332.85 | 318.05 | 320.15 | 320.15 | -9.2 (-2.79%) | 275,184 |
| 29 Jun 2021 | INR | 333 | 337 | 326.95 | 329.35 | 329.35 | -16.65 (-4.81%) | 582,583 |
| 28 Jun 2021 | INR | 342 | 358.95 | 342 | 346 | 346 | +6.9 (+2.03%) | 883,491 |
| 25 Jun 2021 | INR | 338.8 | 341.5 | 336.5 | 339.1 | 339.1 | +2.3 (+0.68%) | 151,091 |
| 24 Jun 2021 | INR | 343.95 | 344.9 | 335.4 | 336.8 | 336.8 | -3.1 (-0.91%) | 127,780 |
| 23 Jun 2021 | INR | 340 | 346.9 | 335.75 | 339.9 | 339.9 | +4.7 (+1.40%) | 242,858 |
| 22 Jun 2021 | INR | 333.7 | 343 | 332 | 335.2 | 335.2 | +7.15 (+2.18%) | 281,748 |
| 21 Jun 2021 | INR | 320 | 330.45 | 319.05 | 328.05 | 328.05 | +3.45 (+1.06%) | 100,665 |
| 18 Jun 2021 | INR | 337 | 337.75 | 317.5 | 324.6 | 324.6 | -8.7 (-2.61%) | 204,208 |
| 17 Jun 2021 | INR | 331 | 344.95 | 331 | 333.3 | 333.3 | -3.8 (-1.13%) | 237,046 |
| 16 Jun 2021 | INR | 338 | 342.95 | 330.85 | 337.1 | 337.1 | +0.1 (+0.03%) | 234,670 |
| 15 Jun 2021 | INR | 333.5 | 344.95 | 333.5 | 337 | 337 | +2.55 (+0.76%) | 236,058 |
| 14 Jun 2021 | INR | 342 | 344.85 | 328 | 334.45 | 334.45 | -6.2 (-1.82%) | 324,547 |
| 11 Jun 2021 | INR | 332.9 | 351 | 332.25 | 340.65 | 340.65 | +10.65 (+3.23%) | 1,083,670 |
| 10 Jun 2021 | INR | 327.95 | 334.45 | 325.25 | 330 | 330 | +4.85 (+1.49%) | 136,911 |
| 9 Jun 2021 | INR | 334.95 | 336.8 | 323 | 325.15 | 325.15 | -7.45 (-2.24%) | 239,860 |
| 8 Jun 2021 | INR | 337.95 | 341 | 322 | 332.6 | 332.6 | -4.35 (-1.29%) | 287,464 |
| 7 Jun 2021 | INR | 335 | 343.7 | 334 | 336.95 | 336.95 | +9.25 (+2.82%) | 425,609 |
| 4 Jun 2021 | INR | 332.95 | 335.75 | 323.3 | 327.7 | 327.7 | -3.9 (-1.18%) | 254,323 |
| 3 Jun 2021 | INR | 335 | 340.7 | 327.8 | 331.6 | 331.6 | -1.2 (-0.36%) | 607,672 |
| 2 Jun 2021 | INR | 308.85 | 337.7 | 308.1 | 332.8 | 332.8 | +25.1 (+8.16%) | 2,285,953 |
| 1 Jun 2021 | INR | 304.8 | 317 | 304.8 | 307.7 | 307.7 | +2.3 (+0.75%) | 455,948 |
| 31 May 2021 | INR | 303.95 | 310.45 | 301.35 | 305.4 | 305.4 | +2.05 (+0.68%) | 186,492 |
| 28 May 2021 | INR | 309 | 312.8 | 301.25 | 303.35 | 303.35 | -3.75 (-1.22%) | 281,389 |
| 27 May 2021 | INR | 302 | 315.3 | 297.1 | 307.1 | 307.1 | +7.2 (+2.40%) | 851,560 |
| 26 May 2021 | INR | 291.45 | 309.9 | 289 | 299.9 | 299.9 | +10.05 (+3.47%) | 1,179,041 |
| 25 May 2021 | INR | 291.4 | 293.95 | 288 | 289.85 | 289.85 | +0.25 (+0.09%) | 138,350 |
| 24 May 2021 | INR | 289.95 | 293 | 283.9 | 289.6 | 289.6 | +1.65 (+0.57%) | 176,298 |
