| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 291.6 | 293.6 | 287 | 287.95 | 287.95 | -2.45 (-0.84%) | 252,170 |
| 20 May 2021 | INR | 290.2 | 298.6 | 287 | 290.4 | 290.4 | +0.1 (+0.03%) | 239,329 |
| 19 May 2021 | INR | 290 | 292.55 | 288.1 | 290.3 | 290.3 | -0.45 (-0.15%) | 393,123 |
| 18 May 2021 | INR | 290.1 | 291.65 | 286.6 | 290.75 | 290.75 | +2.45 (+0.85%) | 191,785 |
| 17 May 2021 | INR | 288.8 | 291.4 | 285.5 | 288.3 | 288.3 | +2.55 (+0.89%) | 115,731 |
| 14 May 2021 | INR | 290.5 | 291.75 | 284.25 | 285.75 | 285.75 | -3.2 (-1.11%) | 157,876 |
| 12 May 2021 | INR | 294 | 295.9 | 287.8 | 288.95 | 288.95 | -4.15 (-1.42%) | 137,599 |
| 11 May 2021 | INR | 285.8 | 296 | 284.25 | 293.1 | 293.1 | +3.55 (+1.23%) | 209,040 |
| 10 May 2021 | INR | 285.25 | 295.65 | 285.25 | 289.55 | 289.55 | +4.4 (+1.54%) | 498,017 |
| 7 May 2021 | INR | 291 | 294 | 283.7 | 285.15 | 285.15 | -4.45 (-1.54%) | 172,211 |
| 6 May 2021 | INR | 292.1 | 293.95 | 287.3 | 289.6 | 289.6 | -0.8 (-0.28%) | 146,596 |
| 5 May 2021 | INR | 296.95 | 296.95 | 289 | 290.4 | 290.4 | -0.4 (-0.14%) | 139,073 |
| 4 May 2021 | INR | 304.25 | 305.9 | 289.65 | 290.8 | 290.8 | -11 (-3.64%) | 448,697 |
| 3 May 2021 | INR | 290.05 | 304.6 | 289 | 301.8 | 301.8 | +9.9 (+3.39%) | 1,138,083 |
| 30 Apr 2021 | INR | 289.95 | 302.75 | 288 | 291.9 | 291.9 | -0.05 (-0.02%) | 1,029,144 |
| 29 Apr 2021 | INR | 284.1 | 295.3 | 278.6 | 291.95 | 291.95 | +6.75 (+2.37%) | 1,754,340 |
| 28 Apr 2021 | INR | 287.1 | 292 | 275 | 285.2 | 285.2 | +1.55 (+0.55%) | 1,686,826 |
| 27 Apr 2021 | INR | 268.55 | 289.7 | 267 | 283.65 | 283.65 | +11.1 (+4.07%) | 5,114,278 |
| 26 Apr 2021 | INR | 260 | 278.9 | 256.55 | 272.55 | 272.55 | -13.45 (-4.70%) | 2,282,249 |
| 23 Apr 2021 | INR | 292.05 | 295.5 | 284.95 | 286 | 286 | -8 (-2.72%) | 23,744 |
| 22 Apr 2021 | INR | 290.5 | 296.5 | 289.9 | 294 | 294 | -1.35 (-0.46%) | 4,533 |
| 20 Apr 2021 | INR | 308 | 308 | 294.9 | 295.35 | 295.35 | -4.05 (-1.35%) | 5,931 |
| 19 Apr 2021 | INR | 308.2 | 310.55 | 295.95 | 299.4 | 299.4 | -8.8 (-2.86%) | 11,906 |
| 16 Apr 2021 | INR | 294 | 316 | 294 | 308.2 | 308.2 | +10.95 (+3.68%) | 20,243 |
| 15 Apr 2021 | INR | 296.95 | 298 | 290 | 297.25 | 297.25 | +1.8 (+0.61%) | 8,353 |
| 13 Apr 2021 | INR | 291.05 | 298.95 | 291.05 | 295.45 | 295.45 | +4.3 (+1.48%) | 6,399 |
| 12 Apr 2021 | INR | 298 | 300.25 | 290.1 | 291.15 | 291.15 | -11.1 (-3.67%) | 15,807 |
| 9 Apr 2021 | INR | 299.45 | 311.05 | 299.35 | 302.25 | 302.25 | +2.8 (+0.94%) | 43,434 |
| 8 Apr 2021 | INR | 295 | 303 | 295 | 299.45 | 299.45 | +8 (+2.74%) | 18,417 |
| 7 Apr 2021 | INR | 284.75 | 292.2 | 282.8 | 291.45 | 291.45 | +6.5 (+2.28%) | 6,139 |
