| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 290.9 | 290.9 | 282.8 | 284.95 | 284.95 | -0.2 (-0.07%) | 3,066 |
| 5 Apr 2021 | INR | 289.55 | 289.55 | 281.5 | 285.15 | 285.15 | -3.3 (-1.14%) | 2,750 |
| 1 Apr 2021 | INR | 281.35 | 289.45 | 281.35 | 288.45 | 288.45 | +7.35 (+2.61%) | 3,956 |
| 31 Mar 2021 | INR | 285.95 | 285.95 | 280.05 | 281.1 | 281.1 | -3.4 (-1.20%) | 7,907 |
| 30 Mar 2021 | INR | 284 | 290 | 281.05 | 284.5 | 284.5 | +1.85 (+0.65%) | 8,013 |
| 26 Mar 2021 | INR | 286.5 | 286.5 | 282 | 282.65 | 282.65 | +1.65 (+0.59%) | 11,694 |
| 25 Mar 2021 | INR | 293.85 | 293.85 | 276.1 | 281 | 281 | -10.7 (-3.67%) | 12,169 |
| 24 Mar 2021 | INR | 293.7 | 293.7 | 290.1 | 291.7 | 291.7 | -0.1 (-0.03%) | 3,087 |
| 23 Mar 2021 | INR | 293.2 | 301.85 | 291.5 | 291.8 | 291.8 | 0.0 (0.0%) | 8,385 |
| 22 Mar 2021 | INR | 292.65 | 293.45 | 288.15 | 291.8 | 291.8 | +0.9 (+0.31%) | 5,134 |
| 19 Mar 2021 | INR | 293.75 | 293.75 | 285 | 290.9 | 290.9 | -2.2 (-0.75%) | 9,273 |
| 18 Mar 2021 | INR | 300.6 | 301.5 | 291 | 293.1 | 293.1 | -4.75 (-1.59%) | 14,213 |
| 17 Mar 2021 | INR | 304.95 | 306.95 | 297.05 | 297.85 | 297.85 | -6.1 (-2.01%) | 13,274 |
| 16 Mar 2021 | INR | 302 | 306.95 | 302 | 303.95 | 303.95 | -1 (-0.33%) | 14,315 |
| 15 Mar 2021 | INR | 303.05 | 308 | 303.05 | 304.95 | 304.95 | -2.5 (-0.81%) | 27,002 |
| 12 Mar 2021 | INR | 307.7 | 309 | 304.95 | 307.45 | 307.45 | -0.15 (-0.05%) | 14,773 |
| 10 Mar 2021 | INR | 308.1 | 308.9 | 307.1 | 307.6 | 307.6 | +0.35 (+0.11%) | 4,874 |
| 9 Mar 2021 | INR | 307.25 | 313.9 | 307 | 307.25 | 307.25 | -2.2 (-0.71%) | 9,747 |
| 8 Mar 2021 | INR | 309 | 312.05 | 308.85 | 309.45 | 309.45 | +0.95 (+0.31%) | 6,081 |
| 5 Mar 2021 | INR | 316 | 316.9 | 308 | 308.5 | 308.5 | -4.95 (-1.58%) | 13,141 |
| 4 Mar 2021 | INR | 304 | 317.8 | 304 | 313.45 | 313.45 | +6.25 (+2.03%) | 38,196 |
| 3 Mar 2021 | INR | 307.85 | 311.15 | 307.1 | 307.2 | 307.2 | 0.0 (0.0%) | 20,390 |
| 2 Mar 2021 | INR | 305 | 313.2 | 304.25 | 307.2 | 307.2 | +2.8 (+0.92%) | 20,069 |
| 1 Mar 2021 | INR | 302.15 | 306.45 | 302.15 | 304.4 | 304.4 | -0.05 (-0.02%) | 15,759 |
| 26 Feb 2021 | INR | 305 | 306.8 | 302 | 304.45 | 304.45 | -1.75 (-0.57%) | 18,688 |
| 25 Feb 2021 | INR | 304 | 310 | 304 | 306.2 | 306.2 | +2.6 (+0.86%) | 33,379 |
| 24 Feb 2021 | INR | 303.25 | 305.05 | 301.85 | 303.6 | 303.6 | +1.85 (+0.61%) | 5,816 |
| 23 Feb 2021 | INR | 304 | 307.45 | 301.2 | 301.75 | 301.75 | -1.7 (-0.56%) | 22,344 |
| 22 Feb 2021 | INR | 302.2 | 303.95 | 301.1 | 303.45 | 303.45 | +1.3 (+0.43%) | 28,349 |
| 19 Feb 2021 | INR | 306.3 | 306.35 | 299 | 302.15 | 302.15 | -2.55 (-0.84%) | 44,809 |
