| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 304.8 | 309.7 | 302.55 | 304.7 | 304.7 | +2.35 (+0.78%) | 20,445 |
| 17 Feb 2021 | INR | 305 | 305 | 296.65 | 302.35 | 302.35 | +3.05 (+1.02%) | 33,979 |
| 16 Feb 2021 | INR | 314 | 314 | 296.5 | 299.3 | 299.3 | -10.6 (-3.42%) | 56,665 |
| 15 Feb 2021 | INR | 314 | 322 | 307.85 | 309.9 | 309.9 | +2 (+0.65%) | 149,884 |
| 12 Feb 2021 | INR | 298.8 | 307.9 | 289.05 | 307.9 | 307.9 | +27.95 (+9.98%) | 679,115 |
| 11 Feb 2021 | INR | 282.95 | 285.15 | 278 | 279.95 | 279.95 | -1.55 (-0.55%) | 72,625 |
| 10 Feb 2021 | INR | 282.5 | 286.15 | 279.9 | 281.5 | 281.5 | +0.5 (+0.18%) | 142,390 |
| 9 Feb 2021 | INR | 282.7 | 289.4 | 279 | 281 | 281 | -0.35 (-0.12%) | 111,929 |
| 8 Feb 2021 | INR | 282.55 | 290.15 | 279 | 281.35 | 281.35 | +0.15 (+0.05%) | 243,089 |
| 5 Feb 2021 | INR | 285 | 294.25 | 278 | 281.2 | 281.2 | -0.9 (-0.32%) | 182,104 |
| 4 Feb 2021 | INR | 285.3 | 286.5 | 281 | 282.1 | 282.1 | -1.8 (-0.63%) | 74,557 |
| 3 Feb 2021 | INR | 286.1 | 288.95 | 281.05 | 283.9 | 283.9 | -2.05 (-0.72%) | 74,306 |
| 2 Feb 2021 | INR | 289.45 | 298.6 | 282.55 | 285.95 | 285.95 | +0.7 (+0.25%) | 69,405 |
| 1 Feb 2021 | INR | 294.9 | 294.9 | 284.6 | 285.25 | 285.25 | -3.9 (-1.35%) | 73,281 |
| 29 Jan 2021 | INR | 296 | 296 | 288.4 | 289.15 | 289.15 | -0.95 (-0.33%) | 32,476 |
| 28 Jan 2021 | INR | 296 | 296 | 288.05 | 290.1 | 290.1 | -4.75 (-1.61%) | 8,386 |
| 27 Jan 2021 | INR | 300 | 300.95 | 292.65 | 294.85 | 294.85 | -5.85 (-1.95%) | 20,414 |
| 25 Jan 2021 | INR | 307.6 | 309.95 | 295 | 300.7 | 300.7 | -4.9 (-1.60%) | 62,559 |
| 22 Jan 2021 | INR | 302 | 311.2 | 302 | 305.6 | 305.6 | -1.3 (-0.42%) | 21,056 |
| 21 Jan 2021 | INR | 314.85 | 314.85 | 305.35 | 306.9 | 306.9 | -7.95 (-2.53%) | 9,944 |
| 20 Jan 2021 | INR | 308.35 | 321.4 | 306 | 314.85 | 314.85 | +6.2 (+2.01%) | 30,375 |
| 19 Jan 2021 | INR | 305.95 | 317.55 | 302.55 | 308.65 | 308.65 | +6.2 (+2.05%) | 30,492 |
| 18 Jan 2021 | INR | 309.05 | 309.45 | 300.95 | 302.45 | 302.45 | -7.15 (-2.31%) | 13,220 |
| 15 Jan 2021 | INR | 313.95 | 314.45 | 308.35 | 309.6 | 309.6 | -3.8 (-1.21%) | 7,493 |
| 14 Jan 2021 | INR | 314 | 317.95 | 309.1 | 313.4 | 313.4 | +5.2 (+1.69%) | 19,540 |
| 13 Jan 2021 | INR | 315 | 315 | 307.6 | 308.2 | 308.2 | -3.95 (-1.27%) | 21,318 |
| 12 Jan 2021 | INR | 315 | 315 | 311 | 312.15 | 312.15 | -0.4 (-0.13%) | 12,855 |
| 11 Jan 2021 | INR | 316.9 | 317 | 311.45 | 312.55 | 312.55 | -3.05 (-0.97%) | 13,446 |
| 8 Jan 2021 | INR | 314.7 | 318 | 311 | 315.6 | 315.6 | +0.85 (+0.27%) | 10,735 |
| 7 Jan 2021 | INR | 315 | 317 | 314 | 314.75 | 314.75 | +2.6 (+0.83%) | 9,490 |
