| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 320 | 320 | 310 | 312.15 | 312.15 | -1.7 (-0.54%) | 17,843 |
| 5 Jan 2021 | INR | 315.45 | 317.1 | 313.05 | 313.85 | 313.85 | -1.6 (-0.51%) | 13,133 |
| 4 Jan 2021 | INR | 312.9 | 319 | 312.9 | 315.45 | 315.45 | +4.05 (+1.30%) | 18,401 |
| 1 Jan 2021 | INR | 311.05 | 314.8 | 311.05 | 311.4 | 311.4 | -0.35 (-0.11%) | 9,578 |
| 31 Dec 2020 | INR | 312.1 | 316.9 | 311 | 311.75 | 311.75 | -0.4 (-0.13%) | 10,283 |
| 30 Dec 2020 | INR | 311.4 | 316.95 | 310.3 | 312.15 | 312.15 | +0.75 (+0.24%) | 6,156 |
| 29 Dec 2020 | INR | 314.2 | 316.45 | 311 | 311.4 | 311.4 | -2.8 (-0.89%) | 6,275 |
| 28 Dec 2020 | INR | 319.2 | 319.2 | 306.4 | 314.2 | 314.2 | +4.85 (+1.57%) | 12,387 |
| 24 Dec 2020 | INR | 311.25 | 317.1 | 308.55 | 309.35 | 309.35 | -1.9 (-0.61%) | 11,381 |
| 23 Dec 2020 | INR | 309.7 | 316.2 | 305.65 | 311.25 | 311.25 | +6.3 (+2.07%) | 10,062 |
| 22 Dec 2020 | INR | 295.15 | 309 | 293 | 304.95 | 304.95 | +1.3 (+0.43%) | 14,468 |
| 21 Dec 2020 | INR | 321.55 | 324.85 | 303.05 | 303.65 | 303.65 | -15.3 (-4.80%) | 44,331 |
| 18 Dec 2020 | INR | 315.95 | 325 | 310 | 318.95 | 318.95 | +6.55 (+2.10%) | 36,264 |
| 17 Dec 2020 | INR | 318.85 | 320 | 309.95 | 312.4 | 312.4 | -4.5 (-1.42%) | 39,072 |
| 16 Dec 2020 | INR | 318 | 319.95 | 316 | 316.9 | 316.9 | -0.65 (-0.20%) | 29,158 |
| 15 Dec 2020 | INR | 323.9 | 323.9 | 316.9 | 317.55 | 317.55 | -2.25 (-0.70%) | 22,342 |
| 14 Dec 2020 | INR | 320 | 324.25 | 317.85 | 319.8 | 319.8 | +3 (+0.95%) | 37,968 |
| 11 Dec 2020 | INR | 334.8 | 334.8 | 316.8 | 316.8 | 316.8 | -16.65 (-4.99%) | 206,303 |
| 10 Dec 2020 | INR | 345 | 345 | 331.4 | 333.45 | 333.45 | -15.35 (-4.40%) | 233,304 |
| 9 Dec 2020 | INR | 344 | 352.75 | 340.05 | 348.8 | 348.8 | +2.45 (+0.71%) | 117,165 |
| 8 Dec 2020 | INR | 353 | 353 | 340 | 346.35 | 346.35 | -1.1 (-0.32%) | 46,584 |
| 7 Dec 2020 | INR | 345.3 | 354 | 340.05 | 347.45 | 347.45 | +1.7 (+0.49%) | 50,183 |
| 4 Dec 2020 | INR | 341 | 350 | 330 | 345.75 | 345.75 | +3.1 (+0.90%) | 87,452 |
| 3 Dec 2020 | INR | 332 | 344.7 | 325.35 | 342.65 | 342.65 | +10.85 (+3.27%) | 57,964 |
| 2 Dec 2020 | INR | 339.95 | 339.95 | 328.4 | 331.8 | 331.8 | -6.95 (-2.05%) | 41,181 |
| 1 Dec 2020 | INR | 340.95 | 342.05 | 322 | 338.75 | 338.75 | +8.1 (+2.45%) | 109,928 |
| 27 Nov 2020 | INR | 320.5 | 334.1 | 315.95 | 330.65 | 330.65 | +12.45 (+3.91%) | 115,588 |
| 26 Nov 2020 | INR | 321.2 | 325.75 | 313.9 | 318.2 | 318.2 | -3.15 (-0.98%) | 63,914 |
| 25 Nov 2020 | INR | 326.75 | 326.75 | 303.35 | 321.35 | 321.35 | +10.15 (+3.26%) | 198,143 |
| 24 Nov 2020 | INR | 311.2 | 311.2 | 311.2 | 311.2 | 311.2 | +14.8 (+4.99%) | 23,044 |
