| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 289.9 | 296.4 | 288 | 296.4 | 296.4 | +14.1 (+4.99%) | 23,523 |
| 20 Nov 2020 | INR | 285 | 285.7 | 280.45 | 282.3 | 282.3 | -0.4 (-0.14%) | 16,636 |
| 19 Nov 2020 | INR | 283.8 | 287.15 | 280.8 | 282.7 | 282.7 | -0.35 (-0.12%) | 15,057 |
| 18 Nov 2020 | INR | 287 | 290.9 | 280 | 283.05 | 283.05 | -3.3 (-1.15%) | 27,039 |
| 17 Nov 2020 | INR | 297.95 | 298.45 | 278 | 286.35 | 286.35 | -5.75 (-1.97%) | 52,648 |
| 14 Nov 2020 | INR | 286.4 | 294.55 | 285 | 292.1 | 292.1 | +9.9 (+3.51%) | 29,840 |
| 13 Nov 2020 | INR | 274.5 | 282.2 | 274.5 | 282.2 | 282.2 | +13.4 (+4.99%) | 59,011 |
| 12 Nov 2020 | INR | 263.05 | 270.6 | 263.05 | 268.8 | 268.8 | +4.85 (+1.84%) | 19,649 |
| 11 Nov 2020 | INR | 257.55 | 268.75 | 257.5 | 263.95 | 263.95 | +6.4 (+2.48%) | 30,567 |
| 10 Nov 2020 | INR | 261.8 | 262.05 | 255 | 257.55 | 257.55 | -1.15 (-0.44%) | 14,458 |
| 9 Nov 2020 | INR | 262.85 | 262.85 | 256.95 | 258.7 | 258.7 | +0.7 (+0.27%) | 17,155 |
| 6 Nov 2020 | INR | 254.25 | 260 | 254.25 | 258 | 258 | +3.95 (+1.55%) | 18,543 |
| 5 Nov 2020 | INR | 254.2 | 259.4 | 252.6 | 254.05 | 254.05 | -0.15 (-0.06%) | 23,766 |
| 4 Nov 2020 | INR | 249 | 261.45 | 248.9 | 254.2 | 254.2 | +5.2 (+2.09%) | 48,165 |
| 3 Nov 2020 | INR | 258.45 | 261.65 | 246.1 | 249 | 249 | -8.15 (-3.17%) | 78,934 |
| 2 Nov 2020 | INR | 264 | 264 | 253.65 | 257.15 | 257.15 | -1.3 (-0.50%) | 16,301 |
| 30 Oct 2020 | INR | 265.95 | 278.8 | 254.65 | 258.45 | 258.45 | -7.75 (-2.91%) | 83,459 |
| 29 Oct 2020 | INR | 262.3 | 274.8 | 261.15 | 266.2 | 266.2 | -2.5 (-0.93%) | 15,356 |
| 28 Oct 2020 | INR | 273.25 | 276.45 | 264.15 | 268.7 | 268.7 | -8.3 (-3.00%) | 40,099 |
| 27 Oct 2020 | INR | 276.35 | 286.25 | 268 | 277 | 277 | +0.65 (+0.24%) | 62,126 |
| 26 Oct 2020 | INR | 294 | 298.9 | 276.1 | 276.35 | 276.35 | -14.25 (-4.90%) | 138,204 |
| 23 Oct 2020 | INR | 272 | 290.6 | 264.2 | 290.6 | 290.6 | +13.8 (+4.99%) | 620,766 |
| 22 Oct 2020 | INR | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | -14.55 (-4.99%) | 7,987 |
| 21 Oct 2020 | INR | 291.35 | 304.9 | 291.35 | 291.35 | 291.35 | -15.3 (-4.99%) | 293,099 |
| 20 Oct 2020 | INR | 315.05 | 317 | 306.65 | 306.65 | 306.65 | -16.1 (-4.99%) | 164,804 |
| 19 Oct 2020 | INR | 322.8 | 331 | 322.75 | 322.75 | 322.75 | -16.95 (-4.99%) | 32,275 |
| 16 Oct 2020 | INR | 351 | 353 | 339.7 | 339.7 | 339.7 | -17.85 (-4.99%) | 61,106 |
| 15 Oct 2020 | INR | 357.55 | 357.55 | 357.55 | 357.55 | 357.55 | -18.8 (-5.00%) | 1,097 |
| 14 Oct 2020 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -19.8 (-5.00%) | 302 |
| 13 Oct 2020 | INR | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | -20.8 (-4.99%) | 1,245 |
